Indicators

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2020		22.25	22.25	22.25	0	+0.00(+0.00%)
Mar 19, 2020	22.95	22.95	21.59	22.25	1,432	+0.58(+2.68%)
Mar 18, 2020	19.38	21.68	17.00	21.67	49,775	+1.67(+8.35%)
Mar 17, 2020	20.00	20.00	20.00	20.00	2,735	-0.29(-1.43%)
Mar 16, 2020	20.53	20.53	20.00	20.29	2,124	-1.60(-7.30%)
Mar 13, 2020	21.42	21.89	21.42	21.89	500	+1.17(+5.63%)
Mar 12, 2020	21.33	21.49	20.72	20.72	25,122	-2.15(-9.42%)
Mar 11, 2020	22.89	23.00	22.64	22.88	672	-1.09(-4.56%)
Mar 10, 2020	23.97	23.97	23.97	23.97	0	-0.18(-0.75%)
Mar 09, 2020	24.15	24.15	24.15	24.15	1	+0.10(+0.42%)
Mar 06, 2020	24.05	24.05	23.89	24.05	400	-0.46(-1.88%)
Mar 05, 2020	24.51	24.51	24.51	24.51	6	-0.89(-3.52%)
Mar 04, 2020	25.02	25.41	25.02	25.41	159	+0.68(+2.77%)
Mar 03, 2020	24.72	24.72	24.72	24.72	51	-0.49(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.