Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.08 20.08 20.08 1 +0.00(+0.00%)
Apr 29, 2020 20.08 20.08 20.08 1 +0.00(+0.00%)
Apr 28, 2020 20.08 20.08 20.08 1 +0.00(+0.00%)
Apr 27, 2020 20.08 20.08 20.08 5 +0.00(+0.00%)
Apr 24, 2020 20.08 20.08 20.08 20.08 424 -0.25(-1.21%)
Apr 23, 2020 20.32 20.32 20.32 1 +0.00(+0.00%)
Apr 22, 2020 20.32 20.32 20.32 0 +0.00(+0.00%)
Apr 21, 2020 20.32 20.32 20.32 0 +0.00(+0.00%)
Apr 20, 2020 20.32 20.32 20.32 1 +0.00(+0.00%)
Apr 17, 2020 20.32 20.32 20.32 0 +0.00(+0.00%)
Apr 16, 2020 20.32 20.32 20.32 0 +0.00(+0.00%)
Apr 15, 2020 20.32 20.32 20.32 0 +0.00(+0.00%)
Apr 14, 2020 18.62 18.62 20.32 10,611 +1.70(+9.13%)
Apr 13, 2020 18.62 18.62 18.62 1 +0.00(+0.00%)
Apr 09, 2020 18.62 18.62 18.62 0 +0.00(+0.00%)
Apr 08, 2020 18.62 18.62 18.62 1 +0.00(+0.00%)
Apr 07, 2020 18.62 18.62 18.62 0 +0.00(+0.00%)
Apr 06, 2020 18.62 18.62 18.62 0 +0.00(+0.00%)
Apr 03, 2020 18.62 18.62 18.62 2 +0.00(+0.00%)
Apr 01, 2020 18.62 18.62 18.62 0 -0.27(-1.44%)
Mar 31, 2020 18.89 18.89 18.89 3 +0.00(+0.00%)
Mar 30, 2020 18.89 18.89 18.89 4 +0.00(+0.00%)
Mar 27, 2020 18.88 18.89 18.88 18.89 427 +2.03(+12.04%)
Mar 26, 2020 16.86 16.86 16.86 0 +0.00(+0.00%)
Mar 25, 2020 16.86 16.86 16.86 0 +0.00(+0.00%)
Mar 24, 2020 16.86 16.86 16.86 2 +0.00(+0.00%)
Mar 23, 2020 16.86 16.86 16.86 2 +0.00(+0.00%)
Mar 20, 2020 16.86 16.86 16.86 0 +0.00(+0.00%)
Mar 19, 2020 16.86 16.86 16.86 0 +0.00(+0.00%)
Mar 18, 2020 16.72 16.96 16.72 16.86 1,587 -1.57(-8.53%)
Mar 17, 2020 18.43 18.43 18.43 0 +0.00(+0.00%)
Mar 16, 2020 18.43 18.43 18.43 18.43 108 -3.89(-17.44%)
Mar 13, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Mar 12, 2020 22.33 22.33 22.33 10 +0.00(+0.00%)
Mar 11, 2020 22.33 22.33 22.33 1 +0.00(+0.00%)
Mar 10, 2020 22.33 22.33 22.33 1 +0.00(+0.00%)
Mar 09, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Mar 06, 2020 22.33 22.33 22.33 2 +0.00(+0.00%)
Mar 05, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Mar 04, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Mar 03, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Mar 02, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Feb 28, 2020 22.33 22.33 22.33 22.33 1,068 -1.57(-6.58%)
Feb 27, 2020 23.90 23.90 23.90 0 +0.00(+0.00%)
Feb 26, 2020 23.90 23.90 23.90 23.90 168 -0.73(-2.96%)
Feb 25, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 24, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 21, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 20, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 19, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 18, 2020 24.63 24.63 24.63 5 +0.00(+0.00%)
Feb 14, 2020 24.63 24.63 24.63 3 +0.00(+0.00%)
Feb 13, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 12, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 11, 2020 24.63 24.63 24.63 1 +0.00(+0.00%)
Feb 10, 2020 24.63 24.63 24.63 54 +0.00(+0.00%)
Feb 07, 2020 24.63 24.63 24.63 1 +0.00(+0.00%)
Feb 06, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Feb 04, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.