Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.470 4.470 4.470 65,413 +0.11(+2.52%)
Dec 30, 2020 4.340 4.380 4.220 4.360 65,413 -0.01(-0.23%)
Dec 29, 2020 4.420 4.420 4.310 4.370 36,256 -0.09(-2.02%)
Dec 28, 2020 4.450 4.542 4.360 4.460 56,779 -0.03(-0.67%)
Dec 24, 2020 4.400 4.500 4.400 4.490 10,500 +0.04(+0.90%)
Dec 23, 2020 4.470 4.530 4.440 4.450 26,893 -0.07(-1.55%)
Dec 22, 2020 4.340 4.520 4.270 4.520 52,836 +0.18(+4.15%)
Dec 21, 2020 4.290 4.390 4.250 4.340 58,674 +0.02(+0.46%)
Dec 18, 2020 4.340 4.400 4.300 4.320 32,000 -0.05(-1.14%)
Dec 17, 2020 4.410 4.433 4.340 4.370 11,903 -0.05(-1.13%)
Dec 16, 2020 4.390 4.430 4.320 4.420 27,590 +0.03(+0.68%)
Dec 15, 2020 4.330 4.440 4.300 4.390 33,265 +0.02(+0.46%)
Dec 14, 2020 4.480 4.500 4.290 4.370 39,554 -0.08(-1.80%)
Dec 11, 2020 4.400 4.570 4.320 4.450 89,900 +0.07(+1.60%)
Dec 10, 2020 4.240 4.400 4.240 4.380 50,466 +0.17(+4.04%)
Dec 09, 2020 4.380 4.543 4.162 4.210 50,738 -0.20(-4.54%)
Dec 08, 2020 4.570 4.589 4.370 4.410 33,194 -0.08(-1.78%)
Dec 07, 2020 4.150 4.510 4.150 4.490 15,721 +0.10(+2.28%)
Dec 04, 2020 4.450 4.480 4.290 4.390 34,400 -0.09(-2.01%)
Dec 03, 2020 4.536 4.622 4.480 4.480 31,791 -0.06(-1.32%)
Dec 02, 2020 4.750 4.860 4.530 4.540 26,252 -0.28(-5.81%)
Dec 01, 2020 5.100 5.100 4.660 4.820 22,691 -0.22(-4.37%)
Nov 30, 2020 5.110 5.110 4.650 5.040 128,556 -0.07(-1.37%)
Nov 27, 2020 4.840 5.110 4.730 5.110 58,800 +0.20(+4.07%)
Nov 25, 2020 4.440 5.030 4.380 4.910 160,200 +0.47(+10.59%)
Nov 24, 2020 4.050 4.480 4.040 4.440 63,982 +0.35(+8.56%)
Nov 23, 2020 3.890 4.210 3.890 4.090 61,816 +0.12(+3.02%)
Nov 20, 2020 3.850 4.000 3.850 3.970 16,600 +0.09(+2.29%)
Nov 19, 2020 3.840 3.940 3.790 3.881 13,881 -0.02(-0.49%)
Nov 18, 2020 3.700 3.930 3.700 3.900 146,442 +0.14(+3.72%)
Nov 17, 2020 3.690 3.827 3.690 3.760 74,615 +0.06(+1.62%)
Nov 16, 2020 3.360 3.720 3.360 3.700 229,738 +0.34(+10.12%)
Nov 13, 2020 3.450 3.510 3.250 3.360 80,800 +0.10(+3.23%)
Nov 12, 2020 3.270 3.340 3.210 3.255 6,912 -0.05(-1.51%)
Nov 11, 2020 3.453 3.453 3.290 3.305 13,655 -0.09(-2.79%)
Nov 10, 2020 3.320 3.460 3.245 3.400 110,932 +0.17(+5.26%)
Nov 09, 2020 3.320 3.330 3.140 3.230 29,534 +0.07(+2.22%)
Nov 06, 2020 3.110 3.260 3.100 3.160 52,900 -0.06(-1.86%)
Nov 05, 2020 3.200 3.290 3.070 3.220 26,192 -0.01(-0.31%)
Nov 04, 2020 3.110 3.230 3.050 3.230 11,050 +0.07(+2.22%)
Nov 03, 2020 3.040 3.170 3.040 3.160 15,494 +0.09(+2.93%)
Nov 02, 2020 3.160 3.190 3.030 3.070 12,924 -0.02(-0.65%)
Oct 30, 2020 3.190 3.280 3.070 3.090 72,700 -0.10(-3.13%)
Oct 29, 2020 3.100 3.280 3.100 3.190 114,271 +0.09(+2.90%)
Oct 28, 2020 3.150 3.190 3.020 3.100 12,640 -0.06(-1.90%)
Oct 27, 2020 3.121 3.200 3.121 3.160 2,134 -0.03(-1.08%)
Oct 26, 2020 3.240 3.262 2.980 3.195 56,274 -0.12(-3.53%)
Oct 23, 2020 3.310 3.630 3.260 3.312 66,700 +0.06(+1.90%)
Oct 22, 2020 3.375 3.375 3.240 3.250 16,956 -0.04(-1.22%)
Oct 21, 2020 3.400 3.400 3.250 3.290 26,360 -0.10(-2.95%)
Oct 20, 2020 3.460 3.500 3.370 3.390 41,705 +0.01(+0.30%)
Oct 19, 2020 3.470 3.500 3.360 3.380 26,416 -0.08(-2.31%)
Oct 16, 2020 3.470 3.710 3.390 3.460 45,100 +0.07(+2.06%)
Oct 15, 2020 3.450 3.550 3.390 3.390 14,322 -0.09(-2.59%)
Oct 14, 2020 3.610 3.675 3.480 3.480 56,623 -0.15(-4.13%)
Oct 13, 2020 3.853 3.878 3.625 3.630 64,499 -0.22(-5.71%)
Oct 12, 2020 3.890 3.990 3.840 3.850 32,000 -0.07(-1.79%)
Oct 09, 2020 3.940 3.960 3.860 3.920 20,500 -0.08(-2.00%)
Oct 08, 2020 4.050 4.050 3.940 4.000 9,295 +0.03(+0.76%)
Oct 07, 2020 4.010 4.080 3.970 3.970 7,906 -0.01(-0.25%)
Oct 06, 2020 3.950 4.175 3.950 3.980 19,425 +0.00(+0.00%)
Oct 05, 2020 4.108 4.108 3.900 3.980 71,030 -0.03(-0.75%)
Oct 02, 2020 4.171 4.215 4.010 4.010 11,600 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.