Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2020 6.560 6.560 6.560 0 +0.46(+7.54%)
Nov 02, 2020 5.500 6.670 5.500 6.100 347,373 +0.78(+14.66%)
Oct 30, 2020 5.750 5.940 5.320 5.320 292,900 -0.43(-7.48%)
Oct 29, 2020 5.800 5.990 5.530 5.750 288,548 -0.05(-0.86%)
Oct 28, 2020 5.790 6.040 5.780 5.800 93,054 -0.04(-0.68%)
Oct 27, 2020 5.850 6.000 5.800 5.840 52,636 -0.07(-1.18%)
Oct 26, 2020 6.000 6.050 5.850 5.910 91,606 +0.05(+0.85%)
Oct 23, 2020 6.370 6.370 5.520 5.860 242,700 -0.52(-8.15%)
Oct 22, 2020 6.425 6.450 6.320 6.380 635,430 -0.03(-0.47%)
Oct 21, 2020 6.420 6.490 6.400 6.410 42,425 -0.06(-0.93%)
Oct 20, 2020 6.410 6.500 6.400 6.470 16,885 -0.08(-1.22%)
Oct 19, 2020 6.600 6.660 6.400 6.550 75,534 +0.03(+0.46%)
Oct 16, 2020 6.580 6.670 6.450 6.520 155,600 -0.07(-1.06%)
Oct 15, 2020 6.570 6.620 6.500 6.590 67,527 +0.01(+0.15%)
Oct 14, 2020 6.630 6.720 6.550 6.580 98,456 -0.16(-2.37%)
Oct 13, 2020 6.660 6.740 6.560 6.740 44,445 +0.03(+0.45%)
Oct 12, 2020 6.690 6.740 6.400 6.710 104,800 +0.03(+0.45%)
Oct 09, 2020 6.520 6.740 6.520 6.680 183,100 +0.07(+1.06%)
Oct 08, 2020 6.550 6.740 6.400 6.610 108,321 +0.11(+1.69%)
Oct 07, 2020 6.590 6.620 6.460 6.500 133,450 -0.11(-1.66%)
Oct 06, 2020 6.510 6.680 6.510 6.610 113,812 -0.04(-0.60%)
Oct 05, 2020 6.520 6.690 6.520 6.650 101,474 -0.02(-0.30%)
Oct 02, 2020 6.450 6.670 6.400 6.670 88,300 +0.17(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.