Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0053 0.0053 0.0053 0 -0.00(-11.67%)
Nov 27, 2020 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-21.05%)
Nov 25, 2020 0.0076 0.0076 0.0076 0.0076 35,000 +0.00(+0.00%)
Nov 23, 2020 0.0076 0.0076 0.0076 0 +0.00(+1.33%)
Nov 18, 2020 0.0075 0.0075 0.0075 0 +0.00(+87.50%)
Nov 16, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 12, 2020 0.0040 0.0040 0.0040 0 -0.00(-45.95%)
Nov 11, 2020 0.0073 0.0074 0.0073 0.0074 9,194 +0.00(+0.00%)
Nov 10, 2020 0.0062 0.0074 0.0036 0.0074 178,906 -0.00(-1.33%)
Nov 09, 2020 0.0047 0.0075 0.0046 0.0075 329,800 +0.00(+63.04%)
Nov 06, 2020 0.0050 0.0050 0.0046 0.0046 150,000 -0.00(-31.34%)
Nov 03, 2020 0.0067 0.0067 0.0067 0 -0.00(-12.99%)
Oct 30, 2020 0.0077 0.0077 0.0077 0 +0.00(+22.22%)
Oct 29, 2020 0.0058 0.0063 0.0058 0.0063 5,602 -0.00(-10.00%)
Oct 26, 2020 0.0070 0.0070 0.0070 0 -0.00(-10.26%)
Oct 23, 2020 0.0068 0.0078 0.0068 0.0078 132,800 +0.00(+25.81%)
Oct 22, 2020 0.0049 0.0062 0.0040 0.0062 90,000 +0.00(+26.53%)
Oct 21, 2020 0.0049 0.0049 0.0049 0.0049 85,000 +0.00(+0.00%)
Oct 20, 2020 0.0049 0.0049 0.0049 0.0049 35,000 -0.00(-7.55%)
Oct 19, 2020 0.0055 0.0055 0.0053 0.0053 83,440 -0.00(-3.64%)
Oct 15, 2020 0.0055 0.0055 0.0055 0 -0.00(-16.67%)
Oct 14, 2020 0.0066 0.0066 0.0066 0.0066 5,217 -0.00(-12.00%)
Oct 13, 2020 0.0073 0.0075 0.0073 0.0075 63,000 -0.00(-6.25%)
Oct 12, 2020 0.0083 0.0083 0.0055 0.0080 1,194,807 +0.00(+37.93%)
Oct 09, 2020 0.0080 0.0080 0.0058 0.0058 100,700 +0.00(+0.00%)
Oct 08, 2020 0.0080 0.0080 0.0058 0.0058 77,993 -0.00(-17.14%)
Oct 07, 2020 0.0070 0.0070 0.0070 0.0070 75,757 -0.00(-4.11%)
Oct 06, 2020 0.0066 0.0089 0.0055 0.0073 858,520 +0.00(+4.29%)
Oct 02, 2020 0.0070 0.0070 0.0070 0 -0.00(-7.89%)
Sep 22, 2020 0.0076 0.0076 0.0076 0 -0.01(-41.98%)
Sep 17, 2020 0.0131 0.0131 0.0131 0 +0.00(+4.80%)
Sep 16, 2020 0.0124 0.0140 0.0102 0.0125 424,882 +0.00(+4.17%)
Sep 15, 2020 0.0138 0.0138 0.0120 0.0120 39,500 +0.00(+0.00%)
Sep 14, 2020 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Sep 11, 2020 0.0166 0.0166 0.0120 0.0120 50,600 -0.00(-27.71%)
Sep 10, 2020 0.0190 0.0190 0.0100 0.0166 276,800 +0.00(+37.19%)
Sep 09, 2020 0.0141 0.0163 0.0063 0.0121 1,129,010 -0.00(-27.98%)
Sep 08, 2020 0.0165 0.0198 0.0165 0.0168 1,020,165 -0.00(-4.00%)
Sep 04, 2020 0.0090 0.0220 0.0078 0.0175 1,798,400 +0.01(+191.67%)
Sep 03, 2020 0.0057 0.0060 0.0057 0.0060 134,691 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.