Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aoxin Tianli Grp (NQ: ABAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2019 1.763 1.763 1.763 0 +0.17(+10.89%)
Jan 15, 2019 1.500 1.712 1.500 1.590 23,494 +0.19(+13.49%)
Jan 14, 2019 1.271 1.800 1.270 1.401 482,312 +0.16(+12.98%)
Jan 11, 2019 1.270 1.270 1.240 1.240 7,400 -0.03(-2.36%)
Jan 10, 2019 1.220 1.280 1.200 1.270 20,903 +0.07(+5.83%)
Jan 09, 2019 1.230 1.230 1.180 1.200 18,162 +0.04(+3.45%)
Jan 08, 2019 1.160 1.240 1.160 1.160 14,137 +0.00(+0.00%)
Jan 07, 2019 1.180 1.220 1.150 1.160 28,709 -0.03(-2.11%)
Jan 04, 2019 1.270 1.270 1.120 1.185 20,200 +0.02(+1.28%)
Jan 03, 2019 1.180 1.290 1.061 1.170 99,898 -0.19(-13.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.