Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.890 2.980 2.890 2.930 102,100 +0.06(+2.09%)
Mar 28, 2019 2.900 2.930 2.850 2.870 57,798 -0.02(-0.69%)
Mar 27, 2019 2.900 2.920 2.870 2.890 42,744 -0.01(-0.34%)
Mar 26, 2019 2.880 2.950 2.870 2.900 74,306 +0.03(+1.05%)
Mar 25, 2019 2.860 2.910 2.850 2.870 65,056 +0.02(+0.70%)
Mar 22, 2019 2.950 2.950 2.850 2.850 109,600 -0.12(-4.04%)
Mar 21, 2019 3.020 3.024 2.900 2.970 129,175 -0.05(-1.66%)
Mar 20, 2019 3.040 3.040 2.950 3.020 123,001 -0.02(-0.66%)
Mar 19, 2019 3.050 3.080 3.030 3.040 68,618 +0.01(+0.33%)
Mar 18, 2019 3.070 3.110 2.970 3.030 95,468 -0.04(-1.30%)
Mar 15, 2019 2.950 3.100 2.950 3.070 182,400 +0.14(+4.78%)
Mar 14, 2019 3.020 3.030 2.910 2.930 118,487 -0.10(-3.30%)
Mar 13, 2019 3.050 3.050 3.010 3.030 85,879 -0.02(-0.66%)
Mar 12, 2019 3.070 3.080 3.018 3.050 100,542 +0.01(+0.33%)
Mar 11, 2019 3.000 3.070 2.900 3.040 141,577 +0.02(+0.66%)
Mar 08, 2019 3.100 3.100 2.910 3.020 119,200 -0.10(-3.21%)
Mar 07, 2019 3.310 3.340 2.800 3.120 321,939 -0.29(-8.50%)
Mar 06, 2019 3.450 3.460 3.390 3.410 78,391 -0.03(-0.87%)
Mar 05, 2019 3.440 3.450 3.370 3.440 69,965 +0.00(+0.00%)
Mar 04, 2019 3.470 3.480 3.370 3.440 86,427 +0.00(+0.00%)
Mar 01, 2019 3.420 3.450 3.310 3.440 123,300 +0.07(+2.08%)
Feb 28, 2019 3.410 3.426 3.360 3.370 75,185 -0.05(-1.46%)
Feb 27, 2019 3.500 3.500 3.400 3.420 99,322 -0.08(-2.29%)
Feb 26, 2019 3.480 3.540 3.460 3.500 91,618 +0.00(+0.00%)
Feb 25, 2019 3.520 3.600 3.420 3.500 217,910 +0.00(+0.00%)
Feb 22, 2019 3.470 3.520 3.450 3.500 124,200 +0.07(+2.04%)
Feb 21, 2019 3.500 3.500 3.430 3.430 96,951 -0.06(-1.72%)
Feb 20, 2019 3.410 3.500 3.400 3.490 144,458 +0.09(+2.65%)
Feb 19, 2019 3.410 3.440 3.380 3.400 78,573 +0.00(+0.00%)
Feb 15, 2019 3.430 3.450 3.380 3.400 76,700 +0.01(+0.29%)
Feb 14, 2019 3.510 3.510 3.370 3.390 141,170 -0.08(-2.31%)
Feb 13, 2019 3.340 3.490 3.300 3.470 182,255 +0.22(+6.77%)
Feb 12, 2019 3.180 3.300 3.180 3.250 109,853 +0.08(+2.52%)
Feb 11, 2019 3.240 3.250 3.170 3.170 75,975 -0.07(-2.16%)
Feb 08, 2019 3.250 3.270 3.200 3.240 79,900 -0.01(-0.31%)
Feb 07, 2019 3.280 3.300 3.220 3.250 67,032 -0.02(-0.61%)
Feb 06, 2019 3.320 3.340 3.260 3.270 98,014 -0.10(-2.97%)
Feb 05, 2019 3.320 3.390 3.300 3.370 57,597 +0.05(+1.51%)
Feb 04, 2019 3.410 3.410 3.300 3.320 116,973 -0.09(-2.64%)
Feb 01, 2019 3.440 3.450 3.390 3.410 72,300 -0.04(-1.16%)
Jan 31, 2019 3.510 3.520 3.450 3.450 97,617 -0.08(-2.27%)
Jan 30, 2019 3.490 3.540 3.420 3.530 84,829 +0.07(+2.02%)
Jan 29, 2019 3.550 3.620 3.410 3.460 133,612 -0.09(-2.54%)
Jan 28, 2019 3.410 3.560 3.410 3.550 219,035 +0.11(+3.20%)
Jan 25, 2019 3.610 3.630 3.380 3.440 186,500 -0.15(-4.18%)
Jan 24, 2019 3.360 3.660 3.340 3.590 527,539 +0.26(+7.81%)
Jan 23, 2019 3.290 3.350 3.270 3.330 180,500 +0.09(+2.78%)
Jan 22, 2019 3.280 3.280 3.180 3.240 104,740 +0.00(+0.00%)
Jan 18, 2019 3.180 3.240 3.150 3.240 74,100 +0.08(+2.53%)
Jan 17, 2019 3.080 3.190 3.060 3.160 57,632 +0.07(+2.27%)
Jan 16, 2019 3.140 3.140 3.050 3.090 57,702 -0.03(-0.96%)
Jan 15, 2019 3.290 3.290 3.100 3.120 99,354 -0.13(-4.00%)
Jan 14, 2019 3.230 3.350 3.210 3.250 134,949 +0.04(+1.25%)
Jan 11, 2019 3.010 3.250 2.945 3.210 128,500 +0.15(+4.90%)
Jan 10, 2019 2.890 3.100 2.888 3.060 175,831 +0.17(+5.88%)
Jan 09, 2019 2.900 2.900 2.800 2.890 67,311 +0.02(+0.70%)
Jan 08, 2019 2.870 2.900 2.810 2.870 63,767 +0.04(+1.41%)
Jan 07, 2019 2.660 2.836 2.660 2.830 133,079 +0.17(+6.39%)
Jan 04, 2019 2.630 2.680 2.600 2.660 27,000 +0.06(+2.31%)
Jan 03, 2019 2.690 2.740 2.590 2.600 38,551 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.