Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.610 7.700 7.590 7.660 11,200 -0.02(-0.26%)
Aug 29, 2019 7.400 7.700 7.400 7.680 18,742 +0.30(+4.07%)
Aug 28, 2019 7.420 7.469 7.370 7.380 5,716 -0.12(-1.60%)
Aug 27, 2019 7.390 7.509 7.362 7.500 5,242 +0.05(+0.67%)
Aug 26, 2019 7.530 7.632 7.400 7.450 16,646 -0.08(-1.06%)
Aug 23, 2019 7.520 7.600 7.500 7.530 9,900 -0.04(-0.53%)
Aug 22, 2019 7.670 7.670 7.460 7.570 31,538 -0.08(-1.05%)
Aug 21, 2019 7.720 7.720 7.650 7.650 6,942 -0.09(-1.16%)
Aug 20, 2019 7.700 7.832 7.700 7.740 31,161 +0.07(+0.91%)
Aug 19, 2019 8.060 8.099 7.670 7.670 53,373 -0.44(-5.43%)
Aug 16, 2019 8.260 8.287 8.090 8.110 14,100 -0.15(-1.82%)
Aug 15, 2019 8.350 8.364 8.260 8.260 7,688 -0.13(-1.50%)
Aug 14, 2019 8.470 8.529 8.350 8.386 7,331 -0.13(-1.53%)
Aug 13, 2019 8.460 8.564 8.460 8.515 9,564 +0.01(+0.12%)
Aug 12, 2019 8.610 8.610 8.460 8.505 5,250 -0.05(-0.64%)
Aug 09, 2019 8.600 8.657 8.560 8.560 2,200 -0.09(-1.10%)
Aug 08, 2019 8.590 8.655 8.550 8.655 7,141 +0.09(+1.11%)
Aug 07, 2019 8.600 8.692 8.520 8.560 9,283 -0.15(-1.77%)
Aug 06, 2019 8.760 8.799 8.550 8.714 20,016 -0.06(-0.64%)
Aug 05, 2019 8.790 8.890 8.770 8.770 37,602 -0.04(-0.45%)
Aug 02, 2019 8.790 8.810 8.780 8.810 8,000 -0.07(-0.79%)
Aug 01, 2019 8.920 8.920 8.829 8.880 1,658 -0.04(-0.45%)
Jul 31, 2019 8.820 8.960 8.800 8.920 5,871 +0.09(+0.97%)
Jul 30, 2019 8.790 8.834 8.790 8.834 3,228 +0.00(+0.05%)
Jul 29, 2019 8.870 8.900 8.790 8.830 10,671 -0.07(-0.79%)
Jul 26, 2019 9.052 9.052 8.870 8.900 14,500 +0.02(+0.18%)
Jul 25, 2019 8.990 8.990 8.850 8.884 8,455 -0.03(-0.32%)
Jul 24, 2019 9.000 9.070 8.800 8.912 15,729 +0.06(+0.71%)
Jul 23, 2019 8.990 8.990 8.850 8.850 20,186 -0.08(-0.91%)
Jul 22, 2019 9.090 9.100 8.932 8.932 8,382 -0.17(-1.85%)
Jul 19, 2019 8.890 9.158 8.870 9.100 7,000 +0.17(+1.90%)
Jul 18, 2019 9.305 9.312 8.920 8.930 10,984 -0.21(-2.35%)
Jul 17, 2019 9.100 9.200 9.020 9.145 13,998 +0.12(+1.27%)
Jul 16, 2019 9.270 9.270 8.980 9.030 11,607 -0.28(-3.00%)
Jul 15, 2019 8.960 9.425 8.960 9.309 5,959 +0.29(+3.19%)
Jul 12, 2019 8.860 9.030 8.860 9.021 6,500 +0.16(+1.82%)
Jul 11, 2019 8.800 8.894 8.640 8.860 56,201 +0.06(+0.68%)
Jul 10, 2019 8.910 9.124 8.750 8.800 4,232 +0.05(+0.57%)
Jul 09, 2019 8.960 9.225 8.720 8.750 15,750 -0.29(-3.21%)
Jul 08, 2019 8.890 9.070 8.850 9.040 19,991 +0.15(+1.69%)
Jul 05, 2019 9.170 9.170 8.880 8.890 45,900 -0.31(-3.38%)
Jul 03, 2019 9.340 9.365 9.200 9.201 2,700 +0.09(+1.00%)
Jul 02, 2019 9.210 9.216 9.080 9.110 6,989 -0.10(-1.09%)
Jul 01, 2019 9.450 9.450 9.150 9.210 16,350 -0.10(-1.07%)
Jun 28, 2019 9.400 9.400 9.300 9.310 7,100 -0.10(-1.06%)
Jun 27, 2019 9.160 9.580 9.160 9.410 9,240 +0.09(+0.97%)
Jun 26, 2019 9.400 9.480 9.320 9.320 9,515 -0.17(-1.79%)
Jun 25, 2019 9.269 9.490 9.269 9.490 1,287 -0.05(-0.52%)
Jun 24, 2019 9.590 9.590 9.500 9.539 4,995 +0.04(+0.41%)
Jun 21, 2019 9.500 9.625 9.360 9.500 10,200 +0.00(+0.00%)
Jun 20, 2019 9.820 9.890 9.500 9.500 17,942 -0.38(-3.85%)
Jun 19, 2019 9.861 9.933 9.660 9.880 10,819 -0.10(-1.00%)
Jun 18, 2019 9.440 9.980 9.440 9.980 18,922 +0.59(+6.28%)
Jun 17, 2019 9.560 9.560 9.390 9.390 15,638 -0.28(-2.90%)
Jun 14, 2019 9.950 9.950 9.510 9.670 9,300 -0.28(-2.81%)
Jun 13, 2019 10.05 10.18 9.930 9.950 6,025 -0.17(-1.68%)
Jun 12, 2019 10.37 10.37 9.900 10.12 16,713 -0.12(-1.18%)
Jun 11, 2019 10.18 10.41 9.890 10.24 15,809 +0.10(+0.99%)
Jun 10, 2019 10.32 10.38 10.14 10.14 14,086 -0.29(-2.78%)
Jun 07, 2019 10.58 10.70 10.34 10.43 10,100 -0.11(-1.04%)
Jun 06, 2019 10.42 10.56 10.35 10.54 8,849 +0.00(+0.00%)
Jun 05, 2019 10.15 10.55 10.05 10.54 24,296 +0.42(+4.15%)
Jun 04, 2019 9.870 10.17 9.730 10.12 6,674 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.