Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0041 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
May 29, 2019 0.2690 0.2690 0.2690 40 +0.00(+0.00%)
May 28, 2019 0.1422 0.2690 0.1422 0.2690 4,100 +0.04(+16.96%)
May 24, 2019 0.2300 0.2300 0.2300 37 +0.00(+0.00%)
May 22, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.22%)
May 21, 2019 0.1500 0.2506 0.1320 0.2506 4,050 +0.03(+13.91%)
May 20, 2019 0.1800 0.2200 0.1800 0.2200 2,723 +0.02(+11.39%)
May 17, 2019 0.1975 0.1975 0.1975 0.1975 1,000 +0.02(+9.72%)
May 16, 2019 0.1800 0.1800 0.1800 0.1800 1,104 -0.00(-0.55%)
May 15, 2019 0.1810 0.1810 0.1810 0.1810 5,240 +0.00(+0.56%)
May 14, 2019 0.2300 0.2300 0.1320 0.1800 1,956 -0.05(-21.74%)
May 13, 2019 0.2300 0.2300 0.2300 0.2300 120 +0.00(+0.00%)
May 10, 2019 0.2300 0.2300 0.2300 0.2300 200 -0.02(-6.50%)
May 08, 2019 0.2460 0.2460 0.2460 0 -0.03(-12.14%)
May 07, 2019 0.2500 0.2830 0.2500 0.2800 67,705 +0.04(+16.67%)
May 06, 2019 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
May 03, 2019 0.2400 0.2400 0.1820 0.2400 10,900 +0.06(+29.80%)
May 02, 2019 0.1820 0.1849 0.1820 0.1849 1,414 +0.00(+0.76%)
May 01, 2019 0.1835 0.1835 0.1835 0.1835 240 +0.00(+0.82%)
Apr 30, 2019 0.1855 0.1855 0.1820 0.1820 4,138 +0.00(+1.11%)
Apr 26, 2019 0.1800 0.1800 0.1800 0 -0.08(-30.23%)
Apr 25, 2019 0.2580 0.2580 0.2580 0.2580 1,515 +0.04(+17.81%)
Apr 24, 2019 0.2120 0.2190 0.1975 0.2190 3,925 +0.04(+21.67%)
Apr 23, 2019 0.2139 0.2140 0.1800 0.1800 3,693 +0.00(+0.00%)
Apr 22, 2019 0.1800 0.1800 0.1800 0.1800 345 +0.00(+0.45%)
Apr 18, 2019 0.1792 0.1792 0.1792 0.1792 1,000 -0.02(-10.40%)
Apr 17, 2019 0.2000 0.2000 0.2000 0.2000 300 +0.01(+4.55%)
Apr 16, 2019 0.1870 0.2000 0.1870 0.1913 8,790 +0.01(+3.97%)
Apr 15, 2019 0.1805 0.1840 0.1805 0.1840 1,983 +0.00(+1.66%)
Apr 12, 2019 0.1605 0.1978 0.1605 0.1810 1,400 +0.00(+0.56%)
Apr 08, 2019 0.1800 0.1800 0.1800 0 -0.03(-14.08%)
Apr 05, 2019 0.1800 0.2095 0.1800 0.2095 1,100 +0.00(+0.00%)
Apr 04, 2019 0.2400 0.2400 0.1800 0.2095 1,009 +0.03(+16.39%)
Apr 03, 2019 0.1800 0.1800 0.1800 0.1800 784 +0.00(+0.00%)
Apr 02, 2019 0.1800 0.1800 0.1800 0.1800 695 +0.00(+0.00%)
Apr 01, 2019 0.1800 0.1800 0.1800 0.1800 2,539 -0.00(-0.55%)
Mar 29, 2019 0.1810 0.2400 0.1810 0.1810 24,600 -0.06(-24.27%)
Mar 28, 2019 0.2390 0.2390 0.2390 0.2390 258 +0.02(+8.64%)
Mar 27, 2019 0.2200 0.2200 0.2200 3 +0.00(+0.00%)
Mar 26, 2019 0.2200 0.2200 0.2100 0.2200 5,914 -0.02(-7.95%)
Mar 25, 2019 0.2000 0.2390 0.2000 0.2390 3,514 +0.00(+0.00%)
Mar 22, 2019 0.1900 0.2390 0.1900 0.2390 600 -0.00(-0.42%)
Mar 21, 2019 0.2400 0.2400 0.2400 0.2400 425 +0.00(+0.00%)
Mar 20, 2019 0.2690 0.2690 0.2400 0.2400 4,940 -0.03(-9.50%)
Mar 19, 2019 0.2500 0.2652 0.2500 0.2652 9,200 +0.04(+15.30%)
Mar 18, 2019 0.2050 0.2300 0.2000 0.2300 872 +0.03(+15.00%)
Mar 15, 2019 0.1951 0.2200 0.1602 0.2000 6,600 -0.03(-12.66%)
Mar 14, 2019 0.2050 0.2290 0.2050 0.2290 290 +0.02(+11.71%)
Mar 13, 2019 0.2050 0.2050 0.2050 0.2050 2,400 +0.00(+0.00%)
Mar 12, 2019 0.2313 0.2313 0.2050 0.2050 4,712 +0.00(+0.00%)
Mar 11, 2019 0.2200 0.2400 0.2050 0.2050 4,950 -0.01(-3.12%)
Mar 08, 2019 0.2116 0.2116 0.2116 153 +0.00(+0.00%)
Mar 07, 2019 0.1702 0.2116 0.1702 0.2116 5,652 -0.06(-21.34%)
Mar 06, 2019 0.2050 0.2690 0.1602 0.2690 7,117 +0.11(+68.34%)
Mar 05, 2019 0.1598 0.1598 0.1598 0.1598 2,580 -0.03(-15.23%)
Mar 04, 2019 0.1885 0.1885 0.1885 0.1885 221 +0.03(+21.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.