Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Vii Plc (OP: XMTIF )

195.06 -1.99 (-1.01%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 124.05 124.05 124.05 0 -0.95(-0.76%)
Aug 22, 2019 125.00 125.00 125.00 0 -1.35(-1.07%)
Aug 21, 2019 126.35 126.35 126.35 126.35 272 +1.65(+1.32%)
Aug 14, 2019 124.70 124.70 124.70 0 +0.00(+0.00%)
Aug 09, 2019 124.70 124.70 124.70 0 +0.00(+0.00%)
Aug 06, 2019 124.70 124.70 124.70 0 -2.47(-1.94%)
Aug 02, 2019 127.17 127.17 127.17 0 -5.11(-3.86%)
Aug 01, 2019 132.28 132.28 132.28 62 +0.00(+0.00%)
Jul 30, 2019 132.28 132.28 132.28 0 +0.00(+0.00%)
Jul 24, 2019 132.28 132.28 132.28 0 +0.00(+0.00%)
Jul 19, 2019 132.28 132.28 132.28 0 +0.00(+0.00%)
Jul 16, 2019 132.28 132.28 132.28 0 +0.43(+0.33%)
Jul 09, 2019 131.85 131.85 131.85 0 +0.00(+0.00%)
Jul 08, 2019 131.85 131.85 131.85 131.85 187 +1.20(+0.92%)
Jul 02, 2019 130.65 130.65 130.65 0 +0.00(+0.00%)
Jul 01, 2019 130.65 130.65 130.65 243 +0.00(+0.00%)
Jun 28, 2019 130.65 130.65 130.65 501 +0.00(+0.00%)
Jun 27, 2019 130.65 130.65 130.65 130.65 361 -0.57(-0.43%)
Jun 21, 2019 131.22 131.22 131.22 0 +1.42(+1.09%)
Jun 19, 2019 129.80 129.80 129.80 0 +1.60(+1.25%)
Jun 18, 2019 128.20 128.20 128.20 230 +0.00(+0.00%)
Jun 13, 2019 128.20 128.20 128.20 0 +2.05(+1.63%)
Jun 10, 2019 126.15 126.15 126.15 0 +0.00(+0.00%)
Jun 07, 2019 126.15 126.15 126.15 509 +0.00(+0.00%)
Jun 06, 2019 126.15 126.15 126.15 126.15 369 +0.25(+0.20%)
Jun 05, 2019 125.90 125.90 125.90 125.90 255 -0.30(-0.24%)
Jun 04, 2019 126.20 126.20 126.20 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.