Indicators

Organigram Hldgs Inc (OP: OGRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2019		8.350	8.350		0	+0.00(+0.00%)
May 17, 2019	7.650	8.140	7.650	7.980	2,064,300	+0.22(+2.86%)
May 16, 2019	7.330	7.760	7.300	7.758	1,049,762	+0.42(+5.77%)
May 15, 2019	6.985	7.455	6.950	7.335	882,379	+0.24(+3.41%)
May 14, 2019	6.900	7.180	6.770	7.093	631,328	+0.19(+2.80%)
May 13, 2019	6.900	7.108	6.700	6.900	986,859	-0.18(-2.51%)
May 10, 2019	6.767	7.093	6.670	7.078	636,000	+0.35(+5.21%)
May 09, 2019	6.925	7.000	6.661	6.728	972,830	-0.22(-3.23%)
May 08, 2019	6.860	7.080	6.860	6.952	485,327	-0.02(-0.24%)
May 07, 2019	7.180	7.235	6.920	6.969	863,489	-0.21(-2.93%)
May 06, 2019	7.010	7.239	6.910	7.180	862,676	-0.09(-1.19%)
May 03, 2019	7.150	7.430	7.115	7.266	799,900	+0.12(+1.63%)
May 02, 2019	7.550	7.680	7.040	7.150	1,628,362	-0.51(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.