Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 72.68 73.80 72.68 73.42 582,699 +1.11(+1.54%)
Jun 27, 2019 70.76 72.35 70.76 72.30 251,744 +1.55(+2.19%)
Jun 26, 2019 70.90 71.67 70.52 70.75 270,117 -0.03(-0.04%)
Jun 25, 2019 70.73 71.14 69.48 70.78 323,431 +0.24(+0.34%)
Jun 24, 2019 71.46 72.38 70.48 70.54 306,287 -1.15(-1.60%)
Jun 21, 2019 71.16 72.64 71.16 71.69 535,100 +0.12(+0.16%)
Jun 20, 2019 71.90 71.90 70.43 71.57 264,532 +0.02(+0.03%)
Jun 19, 2019 72.38 73.21 71.51 71.55 420,258 -0.48(-0.67%)
Jun 18, 2019 70.49 72.30 69.41 72.03 310,931 +1.44(+2.04%)
Jun 17, 2019 71.75 72.01 70.35 70.59 273,043 -1.22(-1.70%)
Jun 14, 2019 71.99 72.25 70.73 71.81 273,006 -0.20(-0.28%)
Jun 13, 2019 71.83 72.53 71.55 72.01 223,772 +0.21(+0.29%)
Jun 12, 2019 71.82 72.24 71.35 71.80 199,846 -0.16(-0.23%)
Jun 11, 2019 72.14 72.77 71.46 71.97 235,512 +0.24(+0.34%)
Jun 10, 2019 72.00 72.69 71.48 71.73 250,475 +0.20(+0.28%)
Jun 07, 2019 71.74 71.87 70.97 71.52 305,742 -0.13(-0.19%)
Jun 06, 2019 71.73 72.12 70.41 71.66 538,445 -0.35(-0.48%)
Jun 05, 2019 72.02 72.25 70.83 72.01 207,497 -0.02(-0.03%)
Jun 04, 2019 71.12 72.05 70.91 72.02 497,308 +1.79(+2.55%)
Jun 03, 2019 69.02 71.08 68.20 70.23 385,545 +1.43(+2.08%)
May 31, 2019 69.86 70.51 68.61 68.80 361,237 -2.00(-2.83%)
May 30, 2019 72.86 73.23 70.31 70.80 234,232 -1.71(-2.36%)
May 29, 2019 71.38 72.60 70.82 72.52 325,261 +0.62(+0.86%)
May 28, 2019 72.76 73.88 71.80 71.90 340,460 -1.12(-1.53%)
May 24, 2019 71.85 73.21 71.85 73.02 369,135 +1.45(+2.03%)
May 23, 2019 72.90 72.90 71.12 71.56 506,417 -2.09(-2.84%)
May 22, 2019 74.96 74.96 73.65 73.65 493,040 -1.42(-1.90%)
May 21, 2019 75.20 75.50 74.85 75.07 671,904 -0.04(-0.05%)
May 20, 2019 73.85 75.38 73.85 75.11 257,457 +0.83(+1.11%)
May 17, 2019 74.27 75.73 74.23 74.29 259,911 -0.55(-0.73%)
May 16, 2019 74.81 75.81 74.11 74.83 279,604 +0.30(+0.40%)
May 15, 2019 74.71 75.00 73.71 74.54 306,002 -0.87(-1.15%)
May 14, 2019 74.09 75.71 73.86 75.40 333,274 +1.34(+1.81%)
May 13, 2019 75.58 75.90 73.79 74.06 466,357 -2.62(-3.41%)
May 10, 2019 76.29 76.97 75.91 76.68 322,577 +0.03(+0.04%)
May 09, 2019 76.24 77.18 75.83 76.65 383,654 -0.13(-0.18%)
May 08, 2019 77.07 77.70 76.53 76.79 331,702 -0.47(-0.61%)
May 07, 2019 77.74 78.11 76.83 77.26 341,485 -1.06(-1.35%)
May 06, 2019 77.36 78.70 77.24 78.32 210,917 -0.31(-0.39%)
May 03, 2019 77.32 78.77 76.72 78.63 308,651 +1.43(+1.86%)
May 02, 2019 75.98 77.21 75.98 77.19 603,154 +1.38(+1.81%)
May 01, 2019 76.47 76.98 75.32 75.82 360,073 -0.68(-0.89%)
Apr 30, 2019 77.01 77.48 76.37 76.50 447,771 -0.31(-0.40%)
Apr 29, 2019 75.24 77.31 74.77 76.81 424,358 +1.57(+2.08%)
Apr 26, 2019 74.17 75.24 73.27 75.24 285,373 +1.12(+1.51%)
Apr 25, 2019 72.07 74.62 71.68 74.12 495,314 -0.11(-0.14%)
Apr 24, 2019 73.28 74.80 72.79 74.23 280,660 +0.47(+0.64%)
Apr 23, 2019 72.01 74.06 71.78 73.76 465,322 +1.96(+2.73%)
Apr 22, 2019 72.79 73.22 71.51 71.79 191,406 -1.12(-1.53%)
Apr 18, 2019 74.15 74.55 72.82 72.91 321,226 -1.59(-2.13%)
Apr 17, 2019 74.54 74.73 73.77 74.50 331,070 +0.16(+0.22%)
Apr 16, 2019 72.77 74.36 72.48 74.33 270,006 +1.56(+2.14%)
Apr 15, 2019 73.86 74.09 72.50 72.77 210,515 -1.13(-1.52%)
Apr 12, 2019 72.83 73.92 72.44 73.90 387,737 +1.75(+2.43%)
Apr 11, 2019 71.81 72.38 71.41 72.15 298,207 +0.64(+0.90%)
Apr 10, 2019 70.98 71.58 70.44 71.50 211,988 +0.53(+0.75%)
Apr 09, 2019 72.17 72.36 70.88 70.98 251,068 -1.51(-2.08%)
Apr 08, 2019 71.93 72.53 71.59 72.49 268,531 +0.40(+0.56%)
Apr 05, 2019 71.56 72.24 70.92 72.08 514,939 +0.47(+0.66%)
Apr 04, 2019 69.81 71.69 69.15 71.61 409,939 +1.78(+2.55%)
Apr 03, 2019 70.57 70.82 69.77 69.83 228,496 +0.02(+0.03%)
Apr 02, 2019 70.31 70.67 69.71 69.81 292,954 -0.76(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.