Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Vii Plc (OP: XMTIF )

195.06 -1.99 (-1.01%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 130.65 130.65 130.65 501 +0.00(+0.00%)
Jun 27, 2019 130.65 130.65 130.65 130.65 361 -0.57(-0.43%)
Jun 21, 2019 131.22 131.22 131.22 0 +1.42(+1.09%)
Jun 19, 2019 129.80 129.80 129.80 0 +1.60(+1.25%)
Jun 18, 2019 128.20 128.20 128.20 230 +0.00(+0.00%)
Jun 13, 2019 128.20 128.20 128.20 0 +2.05(+1.63%)
Jun 10, 2019 126.15 126.15 126.15 0 +0.00(+0.00%)
Jun 07, 2019 126.15 126.15 126.15 509 +0.00(+0.00%)
Jun 06, 2019 126.15 126.15 126.15 126.15 369 +0.25(+0.20%)
Jun 05, 2019 125.90 125.90 125.90 125.90 255 -0.30(-0.24%)
Jun 04, 2019 126.20 126.20 126.20 350 +0.00(+0.00%)
Jun 03, 2019 126.20 126.20 126.20 5,326 +0.00(+0.00%)
May 31, 2019 126.20 126.20 126.20 3,250 +0.00(+0.00%)
May 28, 2019 126.20 126.20 126.20 0 -0.50(-0.39%)
May 24, 2019 126.70 126.70 126.70 2,820 +0.00(+0.00%)
May 23, 2019 126.70 126.70 126.70 31 +0.00(+0.00%)
May 14, 2019 126.70 126.70 126.70 0 +0.00(+0.00%)
May 10, 2019 126.70 126.70 126.70 0 +0.55(+0.44%)
May 09, 2019 125.97 126.15 125.97 126.15 4,296 -4.30(-3.30%)
May 08, 2019 130.45 130.45 130.45 28 +0.00(+0.00%)
May 07, 2019 130.45 130.45 130.45 931 +0.00(+0.00%)
May 03, 2019 130.45 130.45 130.45 0 -0.05(-0.04%)
May 02, 2019 130.50 130.50 130.50 130.50 2,669 +1.05(+0.81%)
May 01, 2019 129.45 129.45 129.45 56 +0.00(+0.00%)
Apr 30, 2019 129.45 129.45 129.45 114 +0.00(+0.00%)
Apr 26, 2019 129.45 129.45 129.45 0 +0.00(+0.00%)
Apr 25, 2019 129.45 129.45 129.45 129.45 320 -1.75(-1.33%)
Apr 24, 2019 131.20 131.20 131.20 19 +0.00(+0.00%)
Apr 23, 2019 131.20 131.20 131.20 51 +0.00(+0.00%)
Apr 18, 2019 131.20 131.20 131.20 131.20 1,100 +4.60(+3.63%)
Apr 16, 2019 126.60 126.60 126.60 0 +0.00(+0.00%)
Apr 04, 2019 126.60 126.60 126.60 0 +0.00(+0.00%)
Apr 03, 2019 126.60 126.60 126.60 1,715 +0.00(+0.00%)
Apr 02, 2019 126.60 126.60 126.60 126.60 505 +2.80(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.