Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemfields Group Ltd (OP: PLLHF )

0.1130 UNCHANGED
Last Price Updated: 9:49 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1025 0.1025 0.1025 12,300 +0.00(+0.00%)
May 30, 2019 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
May 29, 2019 0.1025 0.1025 0.1025 31,500 +0.00(+0.00%)
May 21, 2019 0.1025 0.1025 0.1025 0 -0.01(-10.87%)
May 20, 2019 0.1150 0.1150 0.1150 17,400 +0.00(+0.00%)
May 17, 2019 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
May 15, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 14, 2019 0.1150 0.1150 0.1150 31,694 +0.00(+0.00%)
May 13, 2019 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
May 09, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 08, 2019 0.1150 0.1150 0.1150 0.1150 39,300 -0.02(-14.81%)
May 07, 2019 0.1350 0.1350 0.1350 64,241 +0.00(+0.00%)
May 06, 2019 0.1350 0.1350 0.1350 16,562 +0.00(+0.00%)
May 03, 2019 0.1350 0.1350 0.1350 65,795 +0.00(+0.00%)
May 02, 2019 0.1350 0.1350 0.1350 79,894 +0.00(+0.00%)
Apr 30, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 29, 2019 0.1350 0.1350 0.1350 326,429 +0.00(+0.00%)
Apr 26, 2019 0.1350 0.1350 0.1350 13,881 +0.00(+0.00%)
Apr 25, 2019 0.1350 0.1350 0.1350 1,423,302 +0.00(+0.00%)
Apr 24, 2019 0.1350 0.1350 0.1350 13,251 +0.00(+0.00%)
Apr 23, 2019 0.1350 0.1350 0.1350 2,215 +0.00(+0.00%)
Apr 18, 2019 0.1350 0.1350 0.1350 760,036 +0.00(+0.00%)
Apr 17, 2019 0.1350 0.1350 0.1350 18,374 +0.00(+0.00%)
Apr 16, 2019 0.1350 0.1350 0.1350 3,044,524 +0.00(+0.00%)
Apr 15, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 12, 2019 0.1350 0.1350 0.1350 361,984 +0.00(+0.00%)
Apr 11, 2019 0.1350 0.1350 0.1350 10,696 +0.00(+0.00%)
Apr 10, 2019 0.1350 0.1350 0.1350 0.1350 450,649 +0.02(+17.39%)
Apr 09, 2019 0.1150 0.1150 0.1150 0.1150 1,401,572 -0.00(-2.13%)
Apr 08, 2019 0.1175 0.1175 0.1175 112,089 +0.00(+0.00%)
Apr 05, 2019 0.1175 0.1175 0.1175 23,088 +0.00(+0.00%)
Apr 04, 2019 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Apr 02, 2019 0.1175 0.1175 0.1175 0 +0.02(+17.50%)
Mar 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1200 0.1200 0.1200 99,100 +0.00(+0.00%)
Mar 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2019 0.1200 0.1200 0.1200 209,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.