Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.90 14.90 14.90 14.90 12,900 -0.83(-5.25%)
May 30, 2019 15.65 15.73 15.65 15.73 650 -0.02(-0.13%)
May 28, 2019 15.75 15.75 15.75 0 -0.25(-1.56%)
May 21, 2019 16.00 16.00 16.00 0 -0.45(-2.74%)
May 15, 2019 16.45 16.45 16.45 0 +0.00(+0.00%)
May 14, 2019 16.45 16.45 16.45 16.45 100 +0.45(+2.81%)
May 13, 2019 16.06 16.06 16.00 16.00 700 -0.50(-3.03%)
May 09, 2019 16.50 16.50 16.50 0 -1.25(-7.04%)
May 03, 2019 17.75 17.75 17.75 0 +0.31(+1.78%)
May 02, 2019 17.44 17.44 17.44 121 +0.00(+0.00%)
May 01, 2019 17.44 17.44 17.44 95 +0.00(+0.00%)
Apr 30, 2019 17.44 17.44 17.44 50 +0.00(+0.00%)
Apr 29, 2019 17.44 17.44 17.44 17.44 3,600 -0.25(-1.41%)
Apr 26, 2019 17.69 17.69 17.69 17.69 400 +0.00(+0.00%)
Apr 25, 2019 17.69 17.69 17.69 80 +0.00(+0.00%)
Apr 16, 2019 17.69 17.69 17.69 0 +0.09(+0.51%)
Apr 15, 2019 17.60 17.60 17.60 17.60 140 +0.09(+0.51%)
Apr 11, 2019 17.51 17.51 17.51 0 +0.00(+0.00%)
Apr 10, 2019 17.51 17.51 17.51 17.51 900 -0.30(-1.68%)
Apr 08, 2019 17.81 17.81 17.81 0 +0.41(+2.36%)
Apr 05, 2019 17.40 17.40 17.40 17.40 100 +0.00(+0.00%)
Apr 04, 2019 17.45 17.45 17.40 17.40 750 +0.32(+1.87%)
Apr 03, 2019 17.05 17.08 17.05 17.08 840 +2.02(+13.41%)
Apr 01, 2019 15.06 15.06 15.06 0 +0.00(+0.00%)
Mar 29, 2019 15.06 15.06 15.06 95 +0.00(+0.00%)
Mar 27, 2019 15.06 15.06 15.06 0 +0.21(+1.38%)
Mar 26, 2019 14.86 14.86 14.86 80 +0.00(+0.00%)
Mar 25, 2019 14.71 14.86 14.70 14.86 7,600 -0.04(-0.24%)
Mar 21, 2019 14.89 14.89 14.89 0 +0.31(+2.13%)
Mar 11, 2019 14.58 14.58 14.58 0 -0.30(-2.02%)
Mar 06, 2019 14.88 14.88 14.88 0 +0.00(+0.00%)
Mar 04, 2019 14.88 14.88 14.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.