Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0322 0.0400 0.0300 0.0320 184,005 +0.00(+0.00%)
Apr 29, 2019 0.0545 0.0600 0.0301 0.0320 750,709 -0.02(-40.41%)
Apr 26, 2019 0.0228 0.0635 0.0215 0.0537 2,844,000 +0.03(+133.48%)
Apr 25, 2019 0.0230 0.0230 0.0230 0.0230 2,100 +0.00(+0.88%)
Apr 24, 2019 0.0228 0.0228 0.0228 0.0228 675 -0.00(-0.44%)
Apr 22, 2019 0.0229 0.0229 0.0229 0.0229 43,200 -0.00(-6.53%)
Apr 18, 2019 0.0245 0.0245 0.0245 0.0245 1,500 +0.01(+63.33%)
Apr 17, 2019 0.0170 0.0170 0.0150 0.0150 45,521 -0.00(-11.76%)
Apr 16, 2019 0.0245 0.0245 0.0170 0.0170 34,050 -0.01(-30.61%)
Apr 15, 2019 0.0245 0.0245 0.0245 0.0245 1,500 +0.00(+9.87%)
Apr 12, 2019 0.0200 0.0223 0.0200 0.0223 5,800 -0.00(-0.89%)
Apr 08, 2019 0.0225 0.0225 0.0225 0 -0.01(-22.95%)
Apr 05, 2019 0.0163 0.0292 0.0150 0.0292 140,000 -0.00(-0.68%)
Apr 04, 2019 0.0210 0.0294 0.0210 0.0294 132,450 -0.00(-0.34%)
Apr 02, 2019 0.0295 0.0295 0.0295 0 -0.00(-0.34%)
Mar 26, 2019 0.0296 0.0296 0.0296 0 -0.00(-1.00%)
Mar 22, 2019 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Mar 21, 2019 0.0112 0.0299 0.0112 0.0299 500 +0.00(+0.34%)
Mar 18, 2019 0.0298 0.0298 0.0298 0 -0.00(-0.33%)
Mar 14, 2019 0.0299 0.0299 0.0299 0 +0.01(+27.23%)
Mar 13, 2019 0.0175 0.0235 0.0175 0.0235 39,000 +0.00(+17.50%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 37,500 -0.00(-4.76%)
Mar 11, 2019 0.0210 0.0210 0.0210 0.0210 20,945 -0.00(-16.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Mar 06, 2019 0.0284 0.0284 0.0252 0.0280 11,400 +0.00(+12.00%)
Mar 05, 2019 0.0299 0.0299 0.0250 0.0250 12,000 -0.00(-16.39%)
Mar 04, 2019 0.0210 0.0299 0.0210 0.0299 7,233 +0.00(+19.12%)
Feb 28, 2019 0.0251 0.0251 0.0251 0 -0.00(-16.05%)
Feb 27, 2019 0.0280 0.0299 0.0259 0.0299 205,000 +0.00(+6.79%)
Feb 25, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 22, 2019 0.0262 0.0280 0.0262 0.0280 76,800 +0.00(+0.00%)
Feb 21, 2019 0.0280 0.0280 0.0280 0.0280 950 +0.00(+0.72%)
Feb 20, 2019 0.0278 0.0280 0.0242 0.0278 25,485 +0.00(+2.96%)
Feb 19, 2019 0.0270 0.0284 0.0266 0.0270 49,600 +0.00(+0.00%)
Feb 15, 2019 0.0270 0.0270 0.0242 0.0270 32,200 +0.00(+0.00%)
Feb 14, 2019 0.0243 0.0270 0.0243 0.0270 65,000 +0.00(+11.11%)
Feb 13, 2019 0.0170 0.0243 0.0161 0.0243 256,780 +0.01(+42.94%)
Feb 12, 2019 0.0143 0.0170 0.0143 0.0170 29,000 +0.00(+0.00%)
Feb 11, 2019 0.0170 0.0170 0.0170 0.0170 20,100 +0.00(+0.00%)
Feb 08, 2019 0.0170 0.0170 0.0170 0.0170 8,800 +0.00(+0.00%)
Feb 06, 2019 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Feb 05, 2019 0.0180 0.0180 0.0180 0.0180 27,548 +0.00(+11.11%)
Feb 04, 2019 0.0176 0.0176 0.0120 0.0162 189,350 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.