Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.42 10.42 10.42 10.42 3,800 +0.00(+0.00%)
Apr 29, 2019 10.42 10.42 10.42 10.42 1,200 +0.00(+0.00%)
Apr 26, 2019 10.42 10.42 10.42 10.42 100 +0.01(+0.10%)
Apr 25, 2019 10.38 10.42 10.37 10.41 10,800 +0.06(+0.58%)
Apr 22, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 18, 2019 10.36 10.36 10.35 10.35 3,900 +0.00(+0.00%)
Apr 15, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 11, 2019 10.35 10.35 10.35 0 -0.02(-0.19%)
Apr 09, 2019 10.37 10.37 10.37 0 +0.00(+0.01%)
Apr 04, 2019 10.37 10.37 10.37 0 +0.02(+0.19%)
Apr 03, 2019 10.35 10.35 10.35 10.35 10,000 +0.01(+0.10%)
Apr 02, 2019 10.34 10.34 10.34 10.34 1,000 +0.04(+0.39%)
Mar 29, 2019 10.30 10.30 10.30 0 -0.01(-0.10%)
Mar 28, 2019 10.31 10.31 10.31 10.31 1,100 +0.00(+0.00%)
Mar 25, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 22, 2019 10.30 10.31 10.30 10.31 2,100 +0.01(+0.10%)
Mar 21, 2019 10.30 10.30 10.30 10.30 17,202 +0.00(+0.00%)
Mar 20, 2019 10.30 10.30 10.30 10.30 200 +0.00(+0.00%)
Mar 18, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 15, 2019 10.33 10.33 10.30 10.30 7,700 -0.03(-0.29%)
Mar 13, 2019 10.33 10.33 10.33 0 +0.01(+0.10%)
Mar 12, 2019 10.32 10.32 10.32 10.32 425 +0.00(+0.00%)
Mar 04, 2019 10.32 10.32 10.32 0 -0.03(-0.29%)
Mar 01, 2019 10.33 10.35 10.30 10.35 13,400 +0.02(+0.19%)
Feb 27, 2019 10.33 10.33 10.33 0 +0.03(+0.29%)
Feb 26, 2019 10.30 10.30 10.30 10.30 1,000 +0.00(+0.00%)
Feb 22, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 14, 2019 10.30 10.30 10.30 0 +0.02(+0.19%)
Feb 13, 2019 10.28 10.28 10.28 10.28 300 +0.00(+0.00%)
Feb 11, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 06, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 05, 2019 10.28 10.28 10.28 2 +0.00(+0.00%)
Feb 04, 2019 10.28 10.28 10.28 10.28 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.