Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.65 25.65 25.51 25.58 1,652 +0.07(+0.29%)
Apr 29, 2019 25.57 25.65 25.51 25.51 3,971 -0.02(-0.08%)
Apr 26, 2019 25.51 25.59 25.51 25.53 1,300 +0.02(+0.08%)
Apr 25, 2019 25.62 25.62 25.50 25.51 1,463 -0.06(-0.22%)
Apr 24, 2019 25.48 25.58 25.48 25.57 3,828 -0.02(-0.08%)
Apr 23, 2019 25.56 25.64 25.54 25.59 3,396 -0.01(-0.06%)
Apr 22, 2019 25.60 25.60 30 +0.00(+0.00%)
Apr 18, 2019 25.60 25.62 25.55 25.60 2,300 +0.01(+0.03%)
Apr 17, 2019 25.67 25.67 25.59 25.59 1,100 -0.08(-0.30%)
Apr 16, 2019 25.59 25.67 25.46 25.67 5,379 +0.15(+0.59%)
Apr 15, 2019 25.40 25.66 25.40 25.52 2,898 -0.07(-0.27%)
Apr 12, 2019 25.57 25.68 25.50 25.59 10,300 -0.02(-0.08%)
Apr 11, 2019 25.55 25.61 25.55 25.61 4,229 +0.06(+0.23%)
Apr 10, 2019 25.58 25.60 25.55 25.55 1,770 -0.03(-0.13%)
Apr 09, 2019 25.60 25.60 25.58 25.58 1,529 +0.08(+0.31%)
Apr 08, 2019 25.55 25.55 25.46 25.50 964 -0.07(-0.26%)
Apr 05, 2019 25.58 25.59 25.46 25.57 8,100 -0.01(-0.04%)
Apr 04, 2019 25.59 25.59 25.58 25.58 2,276 -0.00(-0.01%)
Apr 03, 2019 25.50 25.59 25.46 25.58 3,491 +0.08(+0.32%)
Apr 02, 2019 25.50 25.50 25.48 25.50 3,300 +0.00(+0.00%)
Apr 01, 2019 25.49 25.50 25.49 25.50 1,164 -0.00(-0.00%)
Mar 29, 2019 25.42 25.52 25.42 25.50 3,000 +0.04(+0.17%)
Mar 28, 2019 25.47 25.50 25.43 25.46 15,476 +0.01(+0.02%)
Mar 27, 2019 25.50 25.50 25.39 25.45 7,265 -0.05(-0.20%)
Mar 26, 2019 25.50 25.50 25.50 25.50 520 +0.08(+0.30%)
Mar 25, 2019 25.49 25.49 25.42 25.42 604 +0.03(+0.13%)
Mar 22, 2019 25.40 25.41 25.39 25.39 1,100 -0.01(-0.04%)
Mar 21, 2019 25.46 25.47 25.40 25.40 2,320 -0.00(-0.00%)
Mar 20, 2019 25.33 25.42 25.33 25.40 985 -0.10(-0.39%)
Mar 19, 2019 25.41 25.61 25.36 25.50 7,880 +0.01(+0.04%)
Mar 18, 2019 25.50 25.50 25.49 25.49 1,915 -0.01(-0.04%)
Mar 15, 2019 25.45 25.50 25.40 25.50 2,700 +0.08(+0.31%)
Mar 14, 2019 25.43 25.43 25.35 25.42 5,192 -0.08(-0.31%)
Mar 13, 2019 25.55 25.55 25.46 25.50 13,432 -0.04(-0.16%)
Mar 12, 2019 25.60 25.60 25.46 25.54 4,404 -0.04(-0.16%)
Mar 11, 2019 25.40 25.58 25.40 25.58 2,947 +0.21(+0.83%)
Mar 08, 2019 25.40 25.57 25.37 25.37 3,900 -0.18(-0.72%)
Mar 07, 2019 25.40 25.55 25.40 25.55 1,267 +0.11(+0.42%)
Mar 06, 2019 25.50 25.63 25.42 25.45 2,105 -0.00(-0.01%)
Mar 05, 2019 25.56 25.56 25.44 25.45 863 -0.04(-0.16%)
Mar 04, 2019 25.49 25.57 25.48 25.49 4,605 +0.02(+0.08%)
Mar 01, 2019 25.48 25.49 25.46 25.47 1,200 +0.05(+0.20%)
Feb 28, 2019 25.42 25.50 25.40 25.42 6,639 +0.07(+0.28%)
Feb 27, 2019 25.65 25.65 25.32 25.35 1,793 -0.10(-0.39%)
Feb 26, 2019 25.40 25.45 25.32 25.45 3,661 +0.02(+0.06%)
Feb 25, 2019 25.50 25.53 25.43 25.43 1,069 -0.07(-0.26%)
Feb 22, 2019 25.50 25.50 25.50 25.50 100 +0.02(+0.09%)
Feb 21, 2019 25.57 25.57 25.37 25.48 3,655 +0.13(+0.51%)
Feb 20, 2019 25.48 25.55 25.28 25.35 7,351 -0.15(-0.59%)
Feb 19, 2019 25.40 25.55 25.40 25.50 7,800 +0.07(+0.28%)
Feb 15, 2019 25.32 25.44 25.28 25.43 7,000 +0.15(+0.59%)
Feb 14, 2019 25.36 25.36 25.27 25.28 6,340 -0.18(-0.72%)
Feb 13, 2019 25.41 25.49 25.36 25.46 6,631 +0.04(+0.16%)
Feb 12, 2019 25.38 25.46 25.38 25.42 6,805 -0.01(-0.03%)
Feb 11, 2019 25.50 25.50 25.43 25.43 1,988 +0.01(+0.04%)
Feb 08, 2019 25.42 25.42 25.40 25.42 3,900 -0.02(-0.08%)
Feb 07, 2019 25.47 25.47 25.38 25.44 3,017 +0.01(+0.04%)
Feb 06, 2019 25.39 25.43 25.39 25.43 1,720 -0.00(-0.01%)
Feb 05, 2019 25.38 25.44 25.38 25.43 2,242 -0.00(-0.02%)
Feb 04, 2019 25.39 25.45 25.39 25.44 1,691 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.