Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2019 42.74 42.74 42.74 0 +0.23(+0.54%)
Feb 13, 2019 42.55 42.55 42.45 42.51 397,677 -0.03(-0.07%)
Feb 12, 2019 42.55 42.56 42.51 42.54 559,614 +0.00(+0.00%)
Feb 11, 2019 42.54 42.55 42.50 42.54 366,805 -0.02(-0.05%)
Feb 08, 2019 42.49 42.56 42.47 42.56 875,400 +0.03(+0.07%)
Feb 07, 2019 42.43 42.53 42.40 42.53 3,999,049 +0.54(+1.29%)
Feb 06, 2019 41.84 42.06 41.82 41.99 725,596 +0.16(+0.38%)
Feb 05, 2019 41.89 41.93 41.80 41.83 910,179 -0.06(-0.14%)
Feb 04, 2019 41.85 41.98 41.79 41.89 1,024,340 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.