Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.410 3.426 3.360 3.370 75,185 -0.05(-1.46%)
Feb 27, 2019 3.500 3.500 3.400 3.420 99,322 -0.08(-2.29%)
Feb 26, 2019 3.480 3.540 3.460 3.500 91,618 +0.00(+0.00%)
Feb 25, 2019 3.520 3.600 3.420 3.500 217,910 +0.00(+0.00%)
Feb 22, 2019 3.470 3.520 3.450 3.500 124,200 +0.07(+2.04%)
Feb 21, 2019 3.500 3.500 3.430 3.430 96,951 -0.06(-1.72%)
Feb 20, 2019 3.410 3.500 3.400 3.490 144,458 +0.09(+2.65%)
Feb 19, 2019 3.410 3.440 3.380 3.400 78,573 +0.00(+0.00%)
Feb 15, 2019 3.430 3.450 3.380 3.400 76,700 +0.01(+0.29%)
Feb 14, 2019 3.510 3.510 3.370 3.390 141,170 -0.08(-2.31%)
Feb 13, 2019 3.340 3.490 3.300 3.470 182,255 +0.22(+6.77%)
Feb 12, 2019 3.180 3.300 3.180 3.250 109,853 +0.08(+2.52%)
Feb 11, 2019 3.240 3.250 3.170 3.170 75,975 -0.07(-2.16%)
Feb 08, 2019 3.250 3.270 3.200 3.240 79,900 -0.01(-0.31%)
Feb 07, 2019 3.280 3.300 3.220 3.250 67,032 -0.02(-0.61%)
Feb 06, 2019 3.320 3.340 3.260 3.270 98,014 -0.10(-2.97%)
Feb 05, 2019 3.320 3.390 3.300 3.370 57,597 +0.05(+1.51%)
Feb 04, 2019 3.410 3.410 3.300 3.320 116,973 -0.09(-2.64%)
Feb 01, 2019 3.440 3.450 3.390 3.410 72,300 -0.04(-1.16%)
Jan 31, 2019 3.510 3.520 3.450 3.450 97,617 -0.08(-2.27%)
Jan 30, 2019 3.490 3.540 3.420 3.530 84,829 +0.07(+2.02%)
Jan 29, 2019 3.550 3.620 3.410 3.460 133,612 -0.09(-2.54%)
Jan 28, 2019 3.410 3.560 3.410 3.550 219,035 +0.11(+3.20%)
Jan 25, 2019 3.610 3.630 3.380 3.440 186,500 -0.15(-4.18%)
Jan 24, 2019 3.360 3.660 3.340 3.590 527,539 +0.26(+7.81%)
Jan 23, 2019 3.290 3.350 3.270 3.330 180,500 +0.09(+2.78%)
Jan 22, 2019 3.280 3.280 3.180 3.240 104,740 +0.00(+0.00%)
Jan 18, 2019 3.180 3.240 3.150 3.240 74,100 +0.08(+2.53%)
Jan 17, 2019 3.080 3.190 3.060 3.160 57,632 +0.07(+2.27%)
Jan 16, 2019 3.140 3.140 3.050 3.090 57,702 -0.03(-0.96%)
Jan 15, 2019 3.290 3.290 3.100 3.120 99,354 -0.13(-4.00%)
Jan 14, 2019 3.230 3.350 3.210 3.250 134,949 +0.04(+1.25%)
Jan 11, 2019 3.010 3.250 2.945 3.210 128,500 +0.15(+4.90%)
Jan 10, 2019 2.890 3.100 2.888 3.060 175,831 +0.17(+5.88%)
Jan 09, 2019 2.900 2.900 2.800 2.890 67,311 +0.02(+0.70%)
Jan 08, 2019 2.870 2.900 2.810 2.870 63,767 +0.04(+1.41%)
Jan 07, 2019 2.660 2.836 2.660 2.830 133,079 +0.17(+6.39%)
Jan 04, 2019 2.630 2.680 2.600 2.660 27,000 +0.06(+2.31%)
Jan 03, 2019 2.690 2.740 2.590 2.600 38,551 -0.05(-1.89%)
Jan 02, 2019 2.590 2.660 2.530 2.650 45,759 +0.03(+1.15%)
Dec 31, 2018 2.800 2.800 2.600 2.620 188,000 -0.14(-5.07%)
Dec 28, 2018 2.740 2.800 2.700 2.760 100,700 +0.02(+0.73%)
Dec 27, 2018 2.650 2.750 2.581 2.740 85,269 +0.06(+2.24%)
Dec 26, 2018 2.520 2.690 2.500 2.680 117,014 +0.15(+5.93%)
Dec 24, 2018 2.610 2.650 2.515 2.530 67,400 -0.12(-4.53%)
Dec 21, 2018 2.600 2.650 2.530 2.650 187,000 +0.06(+2.32%)
Dec 20, 2018 2.410 2.590 2.378 2.590 397,375 +0.17(+7.02%)
Dec 19, 2018 2.520 2.550 2.370 2.420 144,814 -0.11(-4.35%)
Dec 18, 2018 2.560 2.560 2.520 2.530 52,988 -0.04(-1.56%)
Dec 17, 2018 2.620 2.640 2.550 2.570 121,612 -0.06(-2.28%)
Dec 14, 2018 2.600 2.640 2.600 2.630 56,700 +0.05(+1.94%)
Dec 13, 2018 2.680 2.680 2.560 2.580 68,666 -0.05(-1.90%)
Dec 12, 2018 2.610 2.650 2.550 2.630 56,625 +0.04(+1.54%)
Dec 11, 2018 2.620 2.640 2.520 2.590 57,989 -0.02(-0.77%)
Dec 10, 2018 2.680 2.750 2.600 2.610 54,584 -0.07(-2.61%)
Dec 07, 2018 2.700 2.750 2.650 2.680 98,200 -0.04(-1.47%)
Dec 06, 2018 2.730 2.760 2.700 2.720 43,177 -0.02(-0.73%)
Dec 04, 2018 2.820 2.820 2.730 2.740 81,700 -0.08(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.