Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 72.69 72.69 70.68 71.46 217,799 -1.69(-2.32%)
Oct 30, 2019 73.72 73.72 72.72 73.15 231,145 -0.57(-0.78%)
Oct 29, 2019 72.81 74.00 72.64 73.73 208,991 +0.65(+0.89%)
Oct 28, 2019 72.43 73.42 72.10 73.08 316,358 +1.31(+1.83%)
Oct 25, 2019 71.60 72.62 71.09 71.76 351,959 +0.35(+0.49%)
Oct 24, 2019 72.39 72.39 70.91 71.41 276,321 -0.74(-1.03%)
Oct 23, 2019 72.52 73.16 71.58 72.15 230,061 -0.30(-0.42%)
Oct 22, 2019 71.82 73.78 71.19 72.45 617,082 -0.22(-0.31%)
Oct 21, 2019 71.89 73.24 71.83 72.68 316,348 +1.94(+2.74%)
Oct 18, 2019 70.75 73.71 69.48 70.74 871,117 -3.34(-4.51%)
Oct 17, 2019 74.02 74.19 73.23 74.08 252,297 +0.41(+0.56%)
Oct 16, 2019 73.32 74.22 73.16 73.67 204,520 +0.15(+0.20%)
Oct 15, 2019 72.27 73.82 71.84 73.52 239,750 +1.36(+1.89%)
Oct 14, 2019 71.89 72.56 71.68 72.16 190,651 -0.39(-0.54%)
Oct 11, 2019 72.86 73.59 72.01 72.55 314,678 +1.15(+1.61%)
Oct 10, 2019 70.85 71.83 70.42 71.40 287,772 +1.03(+1.47%)
Oct 09, 2019 70.34 70.64 69.53 70.37 194,448 +0.48(+0.68%)
Oct 08, 2019 70.85 71.39 69.83 69.89 236,053 -1.92(-2.67%)
Oct 07, 2019 71.86 72.38 71.62 71.81 168,627 -0.55(-0.75%)
Oct 04, 2019 72.10 72.39 71.16 72.36 271,235 +0.42(+0.58%)
Oct 03, 2019 70.88 71.96 69.86 71.94 371,885 +0.85(+1.19%)
Oct 02, 2019 70.89 71.36 70.49 71.09 265,528 -0.25(-0.35%)
Oct 01, 2019 74.25 74.58 71.11 71.34 208,692 -2.21(-3.01%)
Sep 30, 2019 73.86 74.27 73.49 73.55 267,943 -0.17(-0.22%)
Sep 27, 2019 74.09 75.05 73.42 73.72 144,398 +0.38(+0.52%)
Sep 26, 2019 73.81 74.15 73.27 73.34 181,927 -0.86(-1.16%)
Sep 25, 2019 72.92 74.49 72.90 74.20 272,154 +1.51(+2.08%)
Sep 24, 2019 73.81 74.18 72.18 72.69 315,793 -1.15(-1.56%)
Sep 23, 2019 73.42 74.29 73.03 73.84 250,005 +0.06(+0.08%)
Sep 20, 2019 74.09 74.89 73.63 73.78 1,070,761 -0.57(-0.77%)
Sep 19, 2019 74.22 75.49 73.72 74.35 306,617 +0.10(+0.13%)
Sep 18, 2019 73.65 74.56 73.04 74.26 316,334 +0.36(+0.48%)
Sep 17, 2019 74.35 74.35 72.95 73.90 310,398 -0.88(-1.18%)
Sep 16, 2019 74.05 75.54 73.62 74.78 342,789 +0.02(+0.03%)
Sep 13, 2019 74.14 75.26 73.54 74.76 448,182 +1.57(+2.14%)
Sep 12, 2019 73.20 73.90 72.35 73.19 367,412 -0.49(-0.67%)
Sep 11, 2019 72.17 73.75 71.05 73.69 591,174 +1.90(+2.64%)
Sep 10, 2019 69.70 71.83 69.43 71.79 480,685 +2.51(+3.62%)
Sep 09, 2019 67.68 69.53 67.07 69.28 302,477 +2.28(+3.41%)
Sep 06, 2019 67.80 67.80 66.76 67.00 246,304 -0.71(-1.04%)
Sep 05, 2019 67.55 68.83 67.49 67.71 314,569 +1.19(+1.79%)
Sep 04, 2019 66.77 66.77 65.91 66.51 216,739 +0.47(+0.72%)
Sep 03, 2019 66.11 66.56 64.62 66.04 348,010 -0.74(-1.10%)
Aug 30, 2019 67.27 67.45 66.42 66.78 236,799 -0.25(-0.38%)
Aug 29, 2019 66.52 67.27 66.52 67.03 200,198 +1.13(+1.72%)
Aug 28, 2019 64.57 66.38 64.57 65.90 203,317 +1.04(+1.60%)
Aug 27, 2019 66.91 67.11 64.41 64.86 305,835 -1.81(-2.71%)
Aug 26, 2019 65.91 66.74 65.26 66.67 242,018 +1.23(+1.88%)
Aug 23, 2019 67.40 68.17 65.27 65.44 293,105 -2.39(-3.52%)
Aug 22, 2019 68.79 69.22 67.56 67.83 143,855 -0.44(-0.64%)
Aug 21, 2019 68.34 68.50 67.66 68.27 188,846 +0.48(+0.71%)
Aug 20, 2019 68.23 68.42 67.46 67.78 141,463 -0.92(-1.34%)
Aug 19, 2019 69.15 69.15 68.20 68.70 164,659 +0.91(+1.34%)
Aug 16, 2019 66.81 68.78 66.81 67.79 355,611 +1.36(+2.05%)
Aug 15, 2019 67.83 67.83 66.00 66.43 238,811 -0.95(-1.41%)
Aug 14, 2019 67.43 68.04 66.87 67.38 301,636 -1.76(-2.55%)
Aug 13, 2019 68.58 70.65 68.28 69.14 211,153 +0.57(+0.83%)
Aug 12, 2019 68.88 69.03 68.27 68.57 215,418 -1.13(-1.62%)
Aug 09, 2019 69.92 70.20 69.22 69.70 232,873 -0.67(-0.95%)
Aug 08, 2019 69.57 70.69 69.41 70.37 224,717 +1.49(+2.16%)
Aug 07, 2019 68.51 69.23 67.72 68.88 381,470 -1.09(-1.56%)
Aug 06, 2019 69.43 70.10 68.15 69.97 342,429 +1.15(+1.67%)
Aug 05, 2019 70.02 70.02 67.76 68.82 415,999 -2.51(-3.51%)
Aug 02, 2019 72.26 72.47 70.85 71.33 401,173 -1.17(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.