Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.970 2.980 2.970 2.970 46,598 -0.01(-0.34%)
Oct 30, 2019 2.970 2.980 2.960 2.980 235,293 +0.01(+0.34%)
Oct 29, 2019 2.960 2.990 2.960 2.970 142,203 +0.00(+0.00%)
Oct 28, 2019 2.960 2.980 2.950 2.970 163,481 +0.01(+0.34%)
Oct 25, 2019 2.960 2.980 2.960 2.960 143,200 -0.01(-0.34%)
Oct 24, 2019 2.960 2.980 2.940 2.970 439,435 -0.01(-0.34%)
Oct 23, 2019 2.980 3.000 2.980 2.980 363,576 -0.01(-0.33%)
Oct 22, 2019 2.970 2.990 2.970 2.990 97,692 +0.02(+0.67%)
Oct 21, 2019 2.960 2.980 2.960 2.970 237,093 +0.01(+0.34%)
Oct 18, 2019 2.960 2.970 2.960 2.960 105,500 +0.00(+0.00%)
Oct 17, 2019 2.960 2.970 2.960 2.960 39,353 +0.00(+0.00%)
Oct 16, 2019 2.960 2.970 2.960 2.960 56,108 -0.01(-0.34%)
Oct 15, 2019 2.970 2.970 2.960 2.970 51,773 +0.01(+0.17%)
Oct 14, 2019 2.970 2.970 2.960 2.965 42,968 -0.01(-0.17%)
Oct 11, 2019 2.960 2.980 2.960 2.970 45,700 +0.01(+0.34%)
Oct 10, 2019 2.960 2.970 2.960 2.960 60,242 -0.01(-0.34%)
Oct 09, 2019 2.950 2.970 2.950 2.970 173,391 +0.01(+0.34%)
Oct 08, 2019 2.940 2.960 2.940 2.960 175,749 +0.02(+0.68%)
Oct 07, 2019 2.950 2.950 2.940 2.940 164,682 -0.01(-0.34%)
Oct 04, 2019 2.950 2.960 2.950 2.950 71,000 +0.00(+0.00%)
Oct 03, 2019 2.950 2.960 2.945 2.950 134,633 +0.00(+0.00%)
Oct 02, 2019 2.950 2.960 2.940 2.950 122,231 +0.00(+0.00%)
Oct 01, 2019 2.940 2.960 2.940 2.950 115,912 +0.01(+0.34%)
Sep 30, 2019 2.950 2.960 2.940 2.940 698,713 -0.01(-0.34%)
Sep 27, 2019 2.950 2.960 2.950 2.950 87,700 +0.00(+0.00%)
Sep 26, 2019 2.940 2.960 2.940 2.950 336,521 +0.01(+0.34%)
Sep 25, 2019 2.940 2.950 2.940 2.940 771,809 +0.00(+0.00%)
Sep 24, 2019 2.950 2.960 2.940 2.940 1,427,803 -0.01(-0.34%)
Sep 23, 2019 2.960 2.970 2.940 2.950 7,378,279 +0.69(+30.53%)
Sep 20, 2019 2.260 2.290 2.250 2.260 68,700 -0.02(-0.88%)
Sep 19, 2019 2.250 2.290 2.230 2.280 43,075 +0.03(+1.33%)
Sep 18, 2019 2.230 2.290 2.210 2.250 72,482 +0.01(+0.45%)
Sep 17, 2019 2.350 2.350 2.220 2.240 96,285 -0.14(-5.88%)
Sep 16, 2019 2.400 2.400 2.360 2.380 32,693 -0.02(-0.83%)
Sep 13, 2019 2.400 2.424 2.390 2.400 40,600 +0.00(+0.00%)
Sep 12, 2019 2.410 2.430 2.360 2.400 67,158 +0.00(+0.00%)
Sep 11, 2019 2.340 2.410 2.320 2.400 78,428 +0.04(+1.69%)
Sep 10, 2019 2.290 2.360 2.290 2.360 51,111 +0.07(+3.06%)
Sep 09, 2019 2.380 2.380 2.270 2.290 123,558 -0.09(-3.78%)
Sep 06, 2019 2.360 2.390 2.330 2.380 37,600 +0.02(+0.85%)
Sep 05, 2019 2.350 2.380 2.330 2.360 40,876 +0.01(+0.43%)
Sep 04, 2019 2.350 2.370 2.330 2.350 43,595 +0.01(+0.43%)
Sep 03, 2019 2.340 2.380 2.330 2.340 38,181 -0.03(-1.27%)
Aug 30, 2019 2.350 2.370 2.330 2.370 58,900 +0.01(+0.42%)
Aug 29, 2019 2.370 2.380 2.350 2.360 64,426 +0.00(+0.00%)
Aug 28, 2019 2.400 2.400 2.320 2.360 60,819 +0.00(+0.00%)
Aug 27, 2019 2.370 2.370 2.340 2.360 91,410 -0.01(-0.42%)
Aug 26, 2019 2.400 2.410 2.350 2.370 94,088 +0.03(+1.28%)
Aug 23, 2019 2.370 2.404 2.320 2.340 94,600 -0.03(-1.27%)
Aug 22, 2019 2.340 2.370 2.310 2.370 59,278 +0.02(+0.85%)
Aug 21, 2019 2.350 2.385 2.320 2.350 56,890 +0.00(+0.00%)
Aug 20, 2019 2.340 2.350 2.282 2.350 67,472 +0.00(+0.00%)
Aug 19, 2019 2.320 2.350 2.280 2.350 97,852 +0.07(+3.07%)
Aug 16, 2019 2.250 2.380 2.250 2.280 115,900 +0.04(+1.79%)
Aug 15, 2019 2.210 2.250 2.200 2.240 63,906 +0.02(+0.90%)
Aug 14, 2019 2.240 2.240 2.190 2.220 128,927 -0.03(-1.33%)
Aug 13, 2019 2.300 2.360 2.240 2.250 120,721 -0.04(-1.75%)
Aug 12, 2019 2.230 2.390 2.230 2.290 178,668 +0.12(+5.53%)
Aug 09, 2019 2.160 2.200 2.145 2.170 79,700 +0.02(+0.93%)
Aug 08, 2019 2.200 2.210 2.130 2.150 368,619 +0.06(+2.87%)
Aug 07, 2019 2.080 2.150 2.070 2.090 131,570 -0.01(-0.48%)
Aug 06, 2019 2.100 2.160 2.080 2.100 168,340 -0.01(-0.47%)
Aug 05, 2019 2.090 2.160 2.050 2.110 147,011 -0.04(-1.86%)
Aug 02, 2019 2.180 2.180 2.040 2.150 345,600 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.