Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.942 9.942 9.900 9.925 25,616 +0.01(+0.09%)
May 30, 2018 9.849 9.917 9.849 9.917 29,276 +0.03(+0.26%)
May 29, 2018 9.875 9.891 9.799 9.891 62,431 +0.04(+0.43%)
May 25, 2018 9.849 9.849 9.849 0 +0.03(+0.26%)
May 24, 2018 9.799 9.841 9.799 9.824 6,071 +0.01(+0.09%)
May 23, 2018 9.858 9.858 9.791 9.815 20,539 +0.03(+0.35%)
May 22, 2018 9.808 9.824 9.782 9.782 6,663 -0.03(-0.34%)
May 21, 2018 9.810 9.832 9.773 9.815 35,420 +0.01(+0.09%)
May 18, 2018 9.782 9.807 9.773 9.807 8,347 +0.01(+0.09%)
May 17, 2018 9.875 9.875 9.773 9.799 16,942 -0.08(-0.77%)
May 16, 2018 9.875 9.883 9.858 9.875 25,596 +0.01(+0.09%)
May 15, 2018 9.891 9.891 9.849 9.866 17,927 -0.05(-0.51%)
May 14, 2018 9.917 9.930 9.858 9.917 31,637 +0.03(+0.27%)
May 11, 2018 9.899 9.907 9.886 9.890 17,968 -0.02(-0.17%)
May 10, 2018 9.907 9.916 9.874 9.907 43,951 +0.00(+0.00%)
May 09, 2018 9.907 9.912 9.891 9.907 23,203 +0.00(+0.00%)
May 08, 2018 9.907 9.933 9.899 9.907 35,061 -0.04(-0.42%)
May 07, 2018 9.933 9.950 9.907 9.950 21,272 +0.03(+0.25%)
May 04, 2018 9.907 9.941 9.907 9.924 34,837 -0.01(-0.08%)
May 03, 2018 9.899 9.941 9.882 9.933 37,476 +0.03(+0.25%)
May 02, 2018 9.891 10.05 9.857 9.907 37,096 +0.01(+0.09%)
May 01, 2018 9.849 9.907 9.844 9.899 78,233 +0.04(+0.43%)
Apr 30, 2018 9.832 9.857 9.815 9.857 22,638 +0.05(+0.51%)
Apr 27, 2018 9.806 9.874 9.806 9.806 22,162 -0.00(-0.01%)
Apr 26, 2018 9.806 9.823 9.790 9.807 45,794 +0.02(+0.18%)
Apr 25, 2018 9.790 9.798 9.764 9.790 48,135 +0.01(+0.09%)
Apr 24, 2018 9.790 9.811 9.781 9.781 63,314 -0.03(-0.26%)
Apr 23, 2018 9.815 9.815 9.781 9.806 25,501 +0.00(+0.00%)
Apr 20, 2018 9.806 9.806 9.769 9.806 30,264 -0.01(-0.09%)
Apr 19, 2018 9.882 9.883 9.815 9.815 17,669 -0.08(-0.85%)
Apr 18, 2018 9.815 9.907 9.798 9.899 118,278 +0.07(+0.68%)
Apr 17, 2018 9.790 9.835 9.731 9.832 83,689 +0.08(+0.78%)
Apr 16, 2018 9.790 9.798 9.739 9.756 27,470 -0.02(-0.17%)
Apr 13, 2018 9.806 9.832 9.773 9.773 28,861 -0.03(-0.34%)
Apr 12, 2018 9.832 9.832 9.798 9.806 31,139 -0.02(-0.16%)
Apr 11, 2018 9.819 9.856 9.819 9.822 76,979 +0.01(+0.09%)
Apr 10, 2018 9.797 9.822 9.780 9.814 119,082 +0.03(+0.34%)
Apr 09, 2018 9.713 9.785 9.705 9.780 57,971 +0.05(+0.52%)
Apr 06, 2018 9.697 9.764 9.697 9.730 312,069 +0.06(+0.61%)
Apr 05, 2018 9.680 9.705 9.596 9.671 50,964 -0.03(-0.35%)
Apr 04, 2018 9.705 9.722 9.621 9.705 102,370 +0.01(+0.09%)
Apr 03, 2018 9.722 9.722 9.621 9.697 43,656 +0.02(+0.17%)
Apr 02, 2018 9.713 9.713 9.621 9.680 37,751 +0.03(+0.35%)
Mar 29, 2018 9.646 9.646 9.646 0 +0.05(+0.52%)
Mar 28, 2018 9.571 9.655 9.571 9.596 462,116 +0.03(+0.35%)
Mar 27, 2018 9.554 9.592 9.550 9.562 103,660 +0.01(+0.09%)
Mar 26, 2018 9.571 9.579 9.546 9.554 61,289 -0.01(-0.09%)
Mar 23, 2018 9.604 9.630 9.556 9.562 40,660 -0.05(-0.53%)
Mar 22, 2018 9.604 9.621 9.596 9.614 40,264 +0.01(+0.10%)
Mar 21, 2018 9.613 9.621 9.596 9.604 31,740 -0.01(-0.09%)
Mar 20, 2018 9.630 9.634 9.604 9.613 38,443 -0.02(-0.17%)
Mar 19, 2018 9.646 9.646 9.621 9.630 28,483 -0.01(-0.09%)
Mar 16, 2018 9.638 9.653 9.638 9.638 17,923 -0.02(-0.17%)
Mar 15, 2018 9.663 9.663 9.638 9.655 32,725 +0.01(+0.09%)
Mar 14, 2018 9.697 9.697 9.638 9.646 21,016 -0.02(-0.16%)
Mar 13, 2018 9.662 9.671 9.631 9.662 62,226 -0.00(-0.04%)
Mar 12, 2018 9.670 9.671 9.654 9.666 14,754 -0.00(-0.04%)
Mar 09, 2018 9.662 9.671 9.654 9.670 12,708 -0.00(-0.00%)
Mar 08, 2018 9.662 9.671 9.654 9.671 12,387 +0.02(+0.17%)
Mar 07, 2018 9.679 9.679 9.654 9.654 25,093 -0.01(-0.09%)
Mar 06, 2018 9.662 9.673 9.645 9.662 7,005 +0.00(+0.00%)
Mar 05, 2018 9.696 9.696 9.637 9.662 23,245 +0.01(+0.09%)
Mar 02, 2018 9.671 9.679 9.637 9.654 41,338 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.