Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		10.32	10.32	10.32	0	+0.04(+0.39%)
Sep 26, 2018	10.35	10.39	10.21	10.28	17,100	-0.17(-1.63%)
Sep 25, 2018	10.45	10.45	10.45	10.45	2,000	+0.21(+2.10%)
Sep 21, 2018		10.23	10.23	10.23	0	+0.00(+0.00%)
Sep 18, 2018		10.23	10.23	10.23	0	+0.03(+0.29%)
Sep 17, 2018	10.21	10.21	10.21	10.21	110	-0.03(-0.34%)
Sep 12, 2018		10.24	10.24	10.24	0	-0.01(-0.10%)
Sep 06, 2018		10.25	10.25	10.25	0	+0.00(+0.00%)
Aug 31, 2018		10.25	10.25	10.25	0	+0.00(+0.00%)
Aug 30, 2018	10.24	10.25	10.24	10.25	430	+0.01(+0.10%)
Aug 29, 2018	10.24	10.24	10.24	10.24	1,000	+0.00(+0.00%)
Aug 28, 2018	10.24	10.24	10.24	10.24	1,500	+0.00(+0.00%)
Aug 22, 2018		10.24	10.24	10.24	0	+0.00(+0.00%)
Aug 21, 2018	10.20	10.24	10.20	10.24	2,001	+0.04(+0.39%)
Aug 20, 2018	10.20	10.20	10.20	10.20	35,001	-0.00(-0.00%)
Aug 16, 2018		10.20	10.20	10.20	0	+0.00(+0.00%)
Aug 15, 2018		10.20	10.20	10.20	41	+0.00(+0.00%)
Aug 14, 2018		10.20	10.20	10.20	1	+0.00(+0.00%)
Aug 13, 2018	10.15	10.20	10.15	10.20	5,499	+0.00(+0.00%)
Aug 07, 2018		10.20	10.20	10.20	0	+0.02(+0.20%)
Aug 06, 2018		10.18	10.18	10.18	1	+0.00(+0.00%)
Aug 02, 2018		10.18	10.18	10.18	0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 24, 2018		10.18	10.18	10.18	0	-0.02(-0.20%)
Jul 23, 2018	10.18	10.20	10.18	10.20	1,213	+0.00(+0.04%)
Jul 20, 2018	10.15	10.20	10.15	10.20	46,300	+0.05(+0.46%)
Jul 17, 2018		10.15	10.15	10.15	0	+0.04(+0.40%)
Jul 16, 2018	10.12	10.12	10.11	10.11	2,000	+0.01(+0.10%)
Jul 13, 2018	10.10	10.10	10.10	10.10	6,700	-0.04(-0.35%)
Jul 12, 2018	10.10	10.13	10.10	10.13	15,900	+0.06(+0.65%)
Jul 11, 2018	10.05	10.07	10.05	10.07	5,361	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Sentinel Energy Services Inc (NQ: STNLU )

Historical Prices

Sections

Services