Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameri Holdings Inc (NQ: AMRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.640 1.640 1.640 0 +0.02(+1.23%)
Mar 28, 2018 1.600 1.660 1.600 1.620 23,559 +0.01(+0.62%)
Mar 27, 2018 1.690 1.690 1.600 1.610 48,619 -0.09(-5.29%)
Mar 26, 2018 1.720 1.730 1.680 1.700 24,943 +0.02(+1.19%)
Mar 23, 2018 1.799 1.800 1.680 1.680 44,032 -0.12(-6.67%)
Mar 22, 2018 1.790 1.800 1.720 1.800 20,113 -0.03(-1.64%)
Mar 21, 2018 1.770 1.890 1.661 1.830 22,229 +0.04(+2.29%)
Mar 20, 2018 1.710 1.880 1.710 1.789 14,662 -0.05(-2.77%)
Mar 19, 2018 1.800 1.890 1.800 1.840 13,986 +0.03(+1.66%)
Mar 16, 2018 1.960 1.990 1.720 1.810 153,495 -0.14(-7.18%)
Mar 15, 2018 2.011 2.080 1.950 1.950 44,188 -0.10(-4.88%)
Mar 14, 2018 2.096 2.115 2.050 2.050 14,766 -0.07(-3.30%)
Mar 13, 2018 2.080 2.158 2.030 2.120 28,754 +0.04(+1.92%)
Mar 12, 2018 2.040 2.179 1.981 2.080 51,509 +0.04(+1.96%)
Mar 09, 2018 2.040 2.040 1.920 2.040 26,900 +0.04(+2.00%)
Mar 08, 2018 2.000 2.100 1.980 2.000 31,787 +0.04(+2.04%)
Mar 07, 2018 1.910 2.045 1.910 1.960 41,673 -0.07(-3.45%)
Mar 06, 2018 2.150 2.150 2.020 2.030 20,491 -0.10(-4.47%)
Mar 05, 2018 2.110 2.150 2.070 2.125 39,959 +0.02(+0.71%)
Mar 02, 2018 2.050 2.320 2.050 2.110 15,706 +0.01(+0.48%)
Mar 01, 2018 2.180 2.200 2.050 2.100 28,073 -0.08(-3.67%)
Feb 28, 2018 2.260 2.279 2.180 2.180 50,671 -0.10(-4.39%)
Feb 27, 2018 2.470 2.490 2.270 2.280 30,296 -0.20(-8.06%)
Feb 26, 2018 2.530 2.530 2.351 2.480 50,903 +0.04(+1.64%)
Feb 23, 2018 2.410 2.590 2.300 2.440 34,086 +0.05(+2.09%)
Feb 22, 2018 2.510 2.650 2.341 2.390 54,256 -0.12(-4.78%)
Feb 21, 2018 2.510 2.680 2.480 2.510 93,078 +0.00(+0.00%)
Feb 20, 2018 2.500 2.610 2.400 2.510 95,119 +0.02(+0.80%)
Feb 16, 2018 2.490 2.490 2.490 0 -0.45(-15.31%)
Feb 15, 2018 2.290 3.000 2.150 2.940 704,205 +0.69(+30.67%)
Feb 14, 2018 1.870 2.530 1.870 2.250 461,765 +0.36(+19.05%)
Feb 13, 2018 1.870 1.910 1.830 1.890 77,123 +0.02(+1.07%)
Feb 12, 2018 1.930 1.990 1.800 1.870 86,882 +0.01(+0.54%)
Feb 09, 2018 1.970 2.030 1.850 1.860 106,916 -0.06(-3.12%)
Feb 08, 2018 1.960 2.040 1.900 1.920 71,863 -0.05(-2.54%)
Feb 07, 2018 2.120 2.169 2.060 1.970 71,378 -0.09(-4.37%)
Feb 06, 2018 1.800 2.200 1.800 2.060 101,639 +0.14(+7.04%)
Feb 05, 2018 2.210 2.210 1.880 1.925 152,780 -0.32(-14.08%)
Feb 02, 2018 2.270 2.399 2.139 2.240 127,910 -0.16(-6.67%)
Feb 01, 2018 2.620 2.620 2.325 2.400 107,638 -0.15(-5.88%)
Jan 31, 2018 2.760 2.865 2.520 2.550 60,676 -0.12(-4.49%)
Jan 30, 2018 2.850 2.850 2.624 2.670 43,631 -0.14(-4.98%)
Jan 29, 2018 2.980 2.990 2.660 2.810 83,520 -0.12(-4.10%)
Jan 26, 2018 2.860 3.090 2.807 2.930 91,198 +0.00(+0.00%)
Jan 25, 2018 2.980 3.200 2.821 2.930 128,487 +0.00(+0.00%)
Jan 24, 2018 3.200 3.310 2.900 2.930 222,224 -0.29(-9.01%)
Jan 23, 2018 3.340 3.480 3.040 3.220 163,691 -0.26(-7.47%)
Jan 22, 2018 3.520 3.690 3.280 3.480 120,237 -0.17(-4.66%)
Jan 19, 2018 3.640 3.772 3.540 3.650 134,005 -0.12(-3.18%)
Jan 18, 2018 4.000 4.029 3.560 3.770 227,634 -0.02(-0.53%)
Jan 17, 2018 3.900 4.580 3.540 3.790 681,879 -0.19(-4.77%)
Jan 16, 2018 3.670 3.980 3.650 3.980 532,200 -0.14(-3.40%)
Jan 12, 2018 4.120 4.120 4.120 0 -0.78(-15.92%)
Jan 11, 2018 5.050 5.689 4.660 4.900 1,251,968 -0.98(-16.67%)
Jan 10, 2018 5.650 5.880 13,596,522 +2.46(+71.93%)
Jan 09, 2018 3.230 3.500 3.230 3.420 30,301 +0.20(+6.21%)
Jan 08, 2018 3.520 3.520 3.120 3.220 66,708 -0.24(-7.07%)
Jan 05, 2018 3.000 3.660 2.970 3.465 90,203 +0.46(+15.12%)
Jan 04, 2018 2.950 3.315 2.875 3.010 46,066 +0.02(+0.67%)
Jan 03, 2018 3.050 3.150 2.810 2.990 94,049 -0.10(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.