Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.210 3.250 3.160 3.170 13,813 -0.01(-0.31%)
May 30, 2018 3.220 3.270 3.170 3.180 9,576 +0.01(+0.32%)
May 29, 2018 3.160 3.230 3.160 3.170 9,135 +0.00(+0.00%)
May 25, 2018 3.170 3.170 3.170 0 +0.01(+0.32%)
May 24, 2018 3.180 3.288 3.160 3.160 12,022 -0.01(-0.32%)
May 23, 2018 3.160 3.311 3.160 3.170 3,920 -0.02(-0.63%)
May 22, 2018 3.270 3.290 3.170 3.190 3,548 -0.00(-0.00%)
May 21, 2018 3.230 3.500 3.160 3.190 20,887 -0.04(-1.24%)
May 18, 2018 3.250 3.349 3.200 3.230 14,905 -0.02(-0.77%)
May 17, 2018 3.330 3.330 3.220 3.255 11,332 -0.04(-1.36%)
May 16, 2018 3.210 3.340 3.210 3.300 23,306 +0.14(+4.43%)
May 15, 2018 3.135 3.160 3.110 3.160 21,283 -0.01(-0.32%)
May 14, 2018 3.180 3.190 3.130 3.170 17,786 -0.01(-0.31%)
May 11, 2018 3.230 3.230 3.144 3.180 10,006 -0.03(-0.93%)
May 10, 2018 3.250 3.250 3.200 3.210 4,945 -0.01(-0.31%)
May 09, 2018 3.250 3.289 3.200 3.220 6,063 +0.01(+0.31%)
May 08, 2018 3.200 3.220 3.200 3.210 6,268 +0.05(+1.58%)
May 07, 2018 3.290 3.290 3.121 3.160 13,432 -0.15(-4.53%)
May 04, 2018 3.170 3.390 3.160 3.310 7,232 +0.14(+4.42%)
May 03, 2018 3.160 3.220 3.125 3.170 9,168 -0.03(-0.94%)
May 02, 2018 3.160 3.250 3.073 3.200 12,156 +0.03(+0.95%)
May 01, 2018 3.160 3.290 3.084 3.170 16,174 +0.01(+0.32%)
Apr 30, 2018 3.260 3.260 3.130 3.160 14,471 -0.14(-4.24%)
Apr 27, 2018 3.240 3.310 3.200 3.300 4,285 +0.07(+2.17%)
Apr 26, 2018 3.281 3.310 3.181 3.230 6,272 -0.06(-1.82%)
Apr 25, 2018 3.380 3.389 3.170 3.290 23,178 -0.07(-2.08%)
Apr 24, 2018 3.330 3.390 3.300 3.360 23,133 +0.02(+0.60%)
Apr 23, 2018 3.310 3.400 3.300 3.340 14,176 +0.04(+1.21%)
Apr 20, 2018 3.350 3.379 3.300 3.300 13,363 -0.04(-1.20%)
Apr 19, 2018 3.360 3.380 3.320 3.340 3,511 -0.01(-0.30%)
Apr 18, 2018 3.420 3.470 3.260 3.350 18,006 -0.06(-1.76%)
Apr 17, 2018 3.320 3.450 3.290 3.410 32,824 +0.12(+3.81%)
Apr 16, 2018 3.250 3.310 3.210 3.285 28,750 +0.04(+1.39%)
Apr 13, 2018 3.330 3.330 3.179 3.240 25,394 -0.09(-2.70%)
Apr 12, 2018 3.350 3.391 3.300 3.330 13,792 +0.02(+0.60%)
Apr 11, 2018 3.340 3.479 3.290 3.310 22,120 -0.02(-0.45%)
Apr 10, 2018 3.230 3.379 3.230 3.325 24,972 +0.12(+3.58%)
Apr 09, 2018 3.290 3.329 3.170 3.210 28,119 -0.02(-0.62%)
Apr 06, 2018 3.210 3.238 3.150 3.230 18,269 +0.03(+0.94%)
Apr 05, 2018 3.120 3.230 3.120 3.200 25,986 +0.10(+3.23%)
Apr 04, 2018 3.100 3.171 3.051 3.100 29,689 +0.00(+0.00%)
Apr 03, 2018 3.150 3.150 3.050 3.100 39,005 -0.02(-0.64%)
Apr 02, 2018 3.340 3.340 3.100 3.120 33,319 -0.12(-3.70%)
Mar 29, 2018 3.240 3.240 3.240 0 +0.08(+2.53%)
Mar 28, 2018 3.420 3.450 3.141 3.160 101,933 -0.33(-9.46%)
Mar 27, 2018 3.590 3.600 3.430 3.490 48,456 -0.08(-2.24%)
Mar 26, 2018 3.710 3.710 3.500 3.570 49,407 -0.09(-2.46%)
Mar 23, 2018 3.650 3.700 3.550 3.660 84,728 +0.03(+0.83%)
Mar 22, 2018 3.640 3.663 3.610 3.630 95,337 -0.01(-0.27%)
Mar 21, 2018 3.660 3.700 3.610 3.640 17,229 -0.01(-0.27%)
Mar 20, 2018 3.800 3.800 3.630 3.650 88,996 -0.14(-3.69%)
Mar 19, 2018 3.800 3.800 3.730 3.790 54,906 +0.00(+0.00%)
Mar 16, 2018 3.750 3.870 3.750 3.790 93,118 +0.07(+1.88%)
Mar 15, 2018 3.660 3.750 3.650 3.720 97,755 +0.02(+0.54%)
Mar 14, 2018 3.730 3.847 3.650 3.700 91,252 +0.00(+0.00%)
Mar 13, 2018 3.610 3.820 3.500 3.700 217,059 +0.38(+11.45%)
Mar 12, 2018 3.270 3.440 3.240 3.320 134,424 +0.11(+3.43%)
Mar 09, 2018 3.200 3.270 3.150 3.210 64,283 +0.04(+1.42%)
Mar 08, 2018 3.170 3.170 3.160 3.165 75,230 -0.00(-0.16%)
Mar 07, 2018 3.130 3.180 3.130 3.170 143,999 +0.04(+1.28%)
Mar 06, 2018 3.080 3.150 3.050 3.130 49,818 +0.08(+2.62%)
Mar 05, 2018 3.060 3.100 3.050 3.050 37,188 -0.01(-0.33%)
Mar 02, 2018 2.990 3.087 2.950 3.060 13,702 +0.10(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.