Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0350	0.0450	0.0349	0.0400	47,756	+0.03(+263.64%)
Apr 27, 2018	0.0110	0.0110	0.0110	0.0110	2,000	-0.01(-56.00%)
Apr 25, 2018		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Apr 23, 2018		0.0100	0.0100	0.0100	0	-0.01(-43.50%)
Apr 12, 2018		0.0177	0.0177	0.0177	0	-0.00(-11.50%)
Apr 10, 2018		0.0200	0.0200	0.0200	0	+0.00(+12.99%)
Apr 06, 2018		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Mar 26, 2018		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Mar 16, 2018		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Mar 13, 2018		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Mar 07, 2018		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Feb 26, 2018		0.0177	0.0177	0.0177	0	+0.00(+18.00%)
Feb 21, 2018		0.0150	0.0150	0.0150	0	-0.00(-23.08%)
Feb 06, 2018		0.0195	0.0195	0.0195	0	+0.00(+0.62%)
Feb 02, 2018		0.0194	0.0194	0.0194	0	+0.00(+29.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.