Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Vii Plc (OP: XMTIF )

195.06 -1.99 (-1.01%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 123.00 123.00 123.00 0 +0.00(+0.00%)
Oct 24, 2018 123.00 123.00 123.00 0 +0.00(+0.00%)
Oct 19, 2018 123.00 123.00 123.00 0 +0.00(+0.00%)
Oct 18, 2018 123.00 123.00 123.00 123.00 297 -11.49(-8.54%)
Oct 11, 2018 134.49 134.49 134.49 0 +0.00(+0.00%)
Oct 10, 2018 134.49 134.49 134.49 70 +0.00(+0.00%)
Oct 04, 2018 134.49 134.49 134.49 0 +0.00(+0.00%)
Oct 03, 2018 134.49 134.49 134.49 109 +0.00(+0.00%)
Oct 01, 2018 134.49 134.49 134.49 0 +0.00(+0.00%)
Sep 27, 2018 134.49 134.49 134.49 0 +1.94(+1.46%)
Sep 25, 2018 132.55 132.55 132.55 0 +0.00(+0.00%)
Sep 19, 2018 132.55 132.55 132.55 0 -2.20(-1.63%)
Sep 14, 2018 134.75 134.75 134.75 0 +0.00(+0.00%)
Sep 12, 2018 134.75 134.75 134.75 0 +0.00(+0.00%)
Sep 07, 2018 134.75 134.75 134.75 0 +0.00(+0.00%)
Sep 06, 2018 134.75 134.75 134.75 111 +0.00(+0.00%)
Sep 05, 2018 134.75 134.75 134.75 273 +0.00(+0.00%)
Sep 04, 2018 134.75 134.75 134.75 96 +0.00(+0.00%)
Aug 31, 2018 134.75 134.75 134.75 0 +0.00(+0.00%)
Aug 28, 2018 134.75 134.75 134.75 0 +0.00(+0.00%)
Aug 24, 2018 134.75 134.75 134.75 0 +0.00(+0.00%)
Aug 09, 2018 134.75 134.75 134.75 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.