Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 54.70 54.05 54.34 369,630 +0.39(+0.72%)
Jun 28, 2018 54.29 54.60 53.45 53.95 291,048 -0.45(-0.83%)
Jun 27, 2018 55.64 55.73 54.30 54.40 332,452 -1.44(-2.58%)
Jun 26, 2018 56.23 56.37 55.77 55.84 258,378 -0.16(-0.29%)
Jun 25, 2018 56.77 56.77 55.02 56.00 245,402 -1.07(-1.87%)
Jun 22, 2018 57.50 57.84 57.05 57.07 295,112 +0.05(+0.09%)
Jun 21, 2018 58.58 58.73 56.75 57.02 419,928 -1.67(-2.85%)
Jun 20, 2018 59.64 59.88 58.68 58.69 374,845 -0.38(-0.64%)
Jun 19, 2018 58.50 59.28 58.21 59.07 325,619 +0.00(+0.00%)
Jun 18, 2018 58.36 59.20 58.36 59.07 224,509 +0.27(+0.46%)
Jun 15, 2018 58.82 58.23 58.80 364,070 +0.57(+0.98%)
Jun 14, 2018 58.22 58.65 57.95 58.23 233,156 +0.17(+0.29%)
Jun 13, 2018 59.20 59.20 58.06 58.06 323,348 -1.00(-1.69%)
Jun 12, 2018 59.05 59.73 58.50 59.06 510,003 -0.59(-0.99%)
Jun 11, 2018 59.75 60.16 59.43 59.65 371,591 -0.02(-0.03%)
Jun 08, 2018 57.73 59.91 57.73 59.67 597,691 +1.78(+3.07%)
Jun 07, 2018 57.38 58.01 56.93 57.89 324,797 +0.60(+1.05%)
Jun 06, 2018 57.29 57.29 342,589 +1.04(+1.85%)
Jun 05, 2018 56.14 56.37 55.97 56.25 191,954 -0.03(-0.05%)
Jun 04, 2018 56.39 56.39 55.82 56.28 233,673 +0.39(+0.70%)
Jun 01, 2018 55.24 56.30 55.02 55.89 281,311 +1.07(+1.95%)
May 31, 2018 55.68 55.87 54.63 54.82 251,211 -1.12(-2.00%)
May 30, 2018 55.34 56.10 55.34 55.94 325,311 +0.95(+1.73%)
May 29, 2018 55.37 55.78 54.74 54.99 237,100 -0.85(-1.52%)
May 25, 2018 55.84 55.84 55.84 0 +0.44(+0.79%)
May 24, 2018 54.76 55.40 54.48 55.40 454,660 +0.44(+0.80%)
May 23, 2018 55.22 55.61 54.82 54.96 297,915 -0.44(-0.79%)
May 22, 2018 55.66 56.15 55.39 55.40 335,056 -0.10(-0.18%)
May 21, 2018 57.06 57.35 55.38 55.50 595,094 -1.55(-2.72%)
May 18, 2018 57.81 57.88 57.03 57.05 537,120 -0.57(-0.99%)
May 17, 2018 56.65 57.87 56.65 57.62 344,481 +0.87(+1.53%)
May 16, 2018 56.58 56.92 56.35 56.75 381,971 +0.22(+0.39%)
May 15, 2018 56.34 56.92 56.12 56.53 234,037 +0.04(+0.07%)
May 14, 2018 57.21 57.86 56.45 56.49 307,071 -0.44(-0.77%)
May 11, 2018 56.69 57.14 56.47 56.93 218,925 +0.30(+0.53%)
May 10, 2018 56.14 56.92 55.84 56.63 235,110 +0.73(+1.31%)
May 09, 2018 55.67 56.15 54.56 55.90 318,391 +0.48(+0.87%)
May 08, 2018 56.77 56.80 55.06 55.42 522,541 -1.35(-2.38%)
May 07, 2018 54.93 57.21 54.93 56.77 686,435 +2.29(+4.20%)
May 04, 2018 53.00 54.75 51.57 54.48 1,202,448 +2.01(+3.83%)
May 03, 2018 52.18 52.54 51.40 52.47 391,921 +0.15(+0.29%)
May 02, 2018 52.56 52.83 52.20 52.32 441,205 -0.23(-0.44%)
May 01, 2018 52.50 52.87 51.92 52.55 326,120 -0.25(-0.47%)
Apr 30, 2018 53.83 54.00 52.80 52.80 325,910 -0.73(-1.36%)
Apr 27, 2018 53.60 54.10 53.18 53.53 168,829 +0.00(+0.00%)
Apr 26, 2018 54.26 54.26 53.35 53.53 176,060 -0.48(-0.89%)
Apr 25, 2018 53.81 54.23 53.68 54.01 166,360 +0.10(+0.19%)
Apr 24, 2018 54.44 54.58 53.36 53.91 136,975 -0.21(-0.39%)
Apr 23, 2018 53.86 54.55 53.80 54.12 255,842 +0.31(+0.58%)
Apr 20, 2018 53.82 54.24 53.66 53.81 183,323 -0.22(-0.41%)
Apr 19, 2018 54.43 54.51 53.70 54.03 255,220 -0.33(-0.61%)
Apr 18, 2018 54.50 54.71 54.28 54.36 259,540 +0.10(+0.18%)
Apr 17, 2018 54.50 54.59 54.22 54.26 310,508 -0.07(-0.13%)
Apr 16, 2018 54.14 54.50 53.91 54.33 213,613 +0.35(+0.65%)
Apr 13, 2018 54.32 54.43 53.70 53.98 227,324 -0.07(-0.13%)
Apr 12, 2018 53.33 54.29 53.13 54.05 256,654 +0.98(+1.85%)
Apr 11, 2018 52.72 53.52 52.52 53.07 159,706 -0.04(-0.08%)
Apr 10, 2018 52.85 53.47 52.20 53.11 206,561 +1.02(+1.96%)
Apr 09, 2018 52.52 52.82 52.05 52.09 202,067 -0.04(-0.08%)
Apr 06, 2018 52.51 53.35 51.94 52.13 418,443 -0.89(-1.68%)
Apr 05, 2018 52.47 53.45 52.17 53.02 341,075 +1.00(+1.92%)
Apr 04, 2018 50.01 52.11 49.88 52.02 694,650 +1.22(+2.40%)
Apr 03, 2018 49.98 51.02 49.72 50.80 829,382 +1.22(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.