Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 47.32 47.63 46.04 46.18 748,383 -0.86(-1.83%)
Feb 27, 2018 47.72 47.82 46.77 47.04 281,492 -0.59(-1.24%)
Feb 26, 2018 48.42 48.42 46.97 47.63 311,261 -0.56(-1.16%)
Feb 23, 2018 47.85 48.22 47.19 48.19 199,334 +0.73(+1.54%)
Feb 22, 2018 47.46 518,307 -0.43(-0.90%)
Feb 21, 2018 47.04 48.53 46.88 47.89 384,582 +1.01(+2.15%)
Feb 20, 2018 48.11 48.48 46.82 46.88 223,990 -1.48(-3.06%)
Feb 16, 2018 48.36 48.36 48.36 0 +0.80(+1.68%)
Feb 15, 2018 47.83 47.83 46.84 47.56 314,968 +0.12(+0.25%)
Feb 14, 2018 46.01 47.73 46.01 47.44 380,827 +1.18(+2.55%)
Feb 13, 2018 46.18 46.54 45.76 46.26 351,986 -0.17(-0.37%)
Feb 12, 2018 46.76 47.63 46.21 46.43 290,776 -0.04(-0.09%)
Feb 09, 2018 47.25 47.41 44.89 46.47 426,437 -0.02(-0.04%)
Feb 08, 2018 48.23 48.23 46.49 46.49 620,217 -1.56(-3.25%)
Feb 07, 2018 48.38 48.72 48.00 48.05 184,450 -0.58(-1.19%)
Feb 06, 2018 47.09 49.70 46.65 48.63 673,348 -0.21(-0.43%)
Feb 05, 2018 51.55 51.73 47.45 48.84 478,051 -3.51(-6.70%)
Feb 02, 2018 53.20 53.48 51.97 52.35 300,298 -1.20(-2.24%)
Feb 01, 2018 52.51 53.74 52.16 53.55 200,488 +0.79(+1.50%)
Jan 31, 2018 53.74 54.08 52.44 52.76 292,242 -0.63(-1.18%)
Jan 30, 2018 52.75 52.94 52.42 53.39 265,011 +0.00(+0.00%)
Jan 29, 2018 54.53 54.61 53.23 53.39 432,926 -1.36(-2.48%)
Jan 26, 2018 55.25 55.35 53.93 54.75 249,034 -0.38(-0.69%)
Jan 25, 2018 54.00 55.15 52.95 55.13 505,030 +1.29(+2.40%)
Jan 24, 2018 52.40 53.88 52.35 53.84 399,154 +1.76(+3.38%)
Jan 23, 2018 52.92 52.99 52.08 52.08 227,318 -0.81(-1.53%)
Jan 22, 2018 53.37 53.42 52.59 52.89 213,996 -0.53(-0.99%)
Jan 19, 2018 51.53 53.90 51.53 53.42 528,670 +1.99(+3.87%)
Jan 18, 2018 52.37 52.37 51.30 51.43 310,036 -0.94(-1.79%)
Jan 17, 2018 53.00 53.13 51.99 52.37 170,664 -0.37(-0.70%)
Jan 16, 2018 53.17 53.33 52.63 52.74 356,145 +0.03(+0.06%)
Jan 12, 2018 52.71 52.71 52.71 0 +0.70(+1.35%)
Jan 11, 2018 51.31 52.21 51.14 52.01 419,894 +0.76(+1.48%)
Jan 10, 2018 51.21 51.87 50.94 51.25 156,105 -0.23(-0.45%)
Jan 09, 2018 51.08 51.76 50.81 51.48 274,241 +0.40(+0.78%)
Jan 08, 2018 51.27 51.68 50.76 51.08 295,485 -0.26(-0.51%)
Jan 05, 2018 51.58 51.58 50.54 51.34 441,026 -0.07(-0.14%)
Jan 04, 2018 52.37 52.55 51.39 51.41 208,613 -0.58(-1.12%)
Jan 03, 2018 52.66 52.86 51.77 51.99 243,134 -0.57(-1.08%)
Jan 02, 2018 52.01 52.80 52.01 52.56 269,124 +0.96(+1.86%)
Dec 29, 2017 51.60 51.60 51.60 0 -0.98(-1.86%)
Dec 28, 2017 52.79 52.79 52.10 52.58 208,973 -0.24(-0.45%)
Dec 27, 2017 52.60 53.12 52.21 52.82 333,461 +0.31(+0.59%)
Dec 26, 2017 51.96 52.91 51.80 52.51 138,562 +0.48(+0.92%)
Dec 22, 2017 52.99 52.99 51.98 52.03 198,061 -0.95(-1.79%)
Dec 21, 2017 53.00 53.24 52.49 52.98 190,702 +0.18(+0.34%)
Dec 20, 2017 53.10 53.29 52.72 52.80 172,980 -0.10(-0.19%)
Dec 19, 2017 53.88 54.44 52.45 52.90 590,475 -0.56(-1.05%)
Dec 18, 2017 51.91 53.62 51.91 53.46 419,499 +2.35(+4.60%)
Dec 15, 2017 50.69 51.97 50.60 51.11 528,067 +0.74(+1.47%)
Dec 14, 2017 51.28 51.43 50.30 50.37 214,242 -0.80(-1.56%)
Dec 13, 2017 51.75 52.34 51.14 51.17 246,378 -0.57(-1.10%)
Dec 12, 2017 51.53 51.84 51.14 51.74 298,756 +0.06(+0.12%)
Dec 11, 2017 51.01 51.73 50.67 51.68 301,580 +0.82(+1.61%)
Dec 08, 2017 50.80 51.36 50.52 50.86 243,021 +0.00(+0.00%)
Dec 07, 2017 50.28 51.08 49.94 241,838 +0.00(+0.00%)
Dec 06, 2017 50.05 50.55 49.72 50.40 149,378 +0.25(+0.50%)
Dec 05, 2017 50.50 50.73 49.91 50.15 255,719 -0.31(-0.61%)
Dec 04, 2017 51.63 51.87 50.34 50.46 253,413 -0.45(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.