Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (OP: ICCLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.445 1.460 1.442 1.460 23,900 +0.01(+0.61%)
Sep 27, 2018 1.448 1.451 1.440 1.451 98,287 +0.00(+0.08%)
Sep 26, 2018 1.460 1.460 1.434 1.450 53,726 +0.00(+0.20%)
Sep 25, 2018 1.460 1.460 1.433 1.447 89,882 -0.01(-0.88%)
Sep 24, 2018 1.430 1.460 1.430 1.460 165,804 +0.02(+1.39%)
Sep 21, 2018 1.450 1.464 1.438 1.440 12,400 -0.01(-0.69%)
Sep 20, 2018 1.463 1.466 1.440 1.450 44,287 +0.01(+0.90%)
Sep 19, 2018 1.432 1.460 1.432 1.437 96,590 +0.01(+0.56%)
Sep 18, 2018 1.438 1.465 1.429 1.429 49,571 -0.01(-0.92%)
Sep 17, 2018 1.461 1.469 1.430 1.442 129,704 -0.01(-0.53%)
Sep 14, 2018 1.429 1.451 1.420 1.450 10,800 +0.01(+0.69%)
Sep 13, 2018 1.450 1.457 1.420 1.440 43,166 -0.01(-0.69%)
Sep 12, 2018 1.448 1.458 1.420 1.450 84,180 +0.02(+1.40%)
Sep 11, 2018 1.414 1.445 1.403 1.430 113,355 +0.00(+0.27%)
Sep 10, 2018 1.445 1.445 1.398 1.426 194,571 +0.14(+10.86%)
Sep 07, 2018 1.268 1.300 1.266 1.286 89,400 +0.06(+4.59%)
Sep 06, 2018 1.187 1.251 1.187 1.230 34,683 +0.01(+0.82%)
Sep 05, 2018 1.200 1.254 1.187 1.220 14,840 -0.07(-5.43%)
Sep 04, 2018 1.280 1.300 1.254 1.290 41,457 -0.02(-1.53%)
Aug 31, 2018 1.310 1.310 1.310 0 +0.02(+1.55%)
Aug 30, 2018 1.306 1.312 1.281 1.290 23,722 +0.01(+0.62%)
Aug 29, 2018 1.288 1.310 1.270 1.282 6,815 +0.05(+3.69%)
Aug 28, 2018 1.287 1.298 1.220 1.236 11,660 -0.06(-4.89%)
Aug 27, 2018 1.265 1.326 1.228 1.300 43,774 +0.05(+4.00%)
Aug 24, 2018 1.390 1.390 1.227 1.250 116,100 -0.07(-5.30%)
Aug 23, 2018 1.193 1.350 1.193 1.320 125,663 +0.17(+14.68%)
Aug 22, 2018 1.120 1.156 1.120 1.151 17,010 +0.01(+0.52%)
Aug 21, 2018 1.175 1.180 1.132 1.145 8,935 -0.01(-1.17%)
Aug 20, 2018 1.103 1.159 1.090 1.159 17,795 +0.06(+5.90%)
Aug 17, 2018 1.085 1.094 1.085 1.094 1,500 +0.03(+2.48%)
Aug 16, 2018 1.099 1.099 1.057 1.067 5,878 -0.01(-1.26%)
Aug 15, 2018 1.106 1.112 1.070 1.081 3,596 +0.03(+2.84%)
Aug 14, 2018 1.051 1.051 1.051 1.051 324 -0.04(-3.56%)
Aug 13, 2018 1.096 1.096 1.090 1.090 1,085 -0.02(-1.80%)
Aug 10, 2018 1.104 1.111 1.104 1.110 2,400 -0.02(-1.86%)
Aug 09, 2018 1.120 1.147 1.096 1.131 6,150 +0.02(+1.81%)
Aug 08, 2018 1.053 1.111 1.053 1.111 3,700 +0.03(+2.87%)
Aug 07, 2018 1.112 1.112 1.079 1.080 4,576 -0.01(-0.93%)
Aug 06, 2018 1.090 1.090 1.090 1.090 800 -0.05(-4.39%)
Aug 03, 2018 1.141 1.141 1.140 1.140 5,800 -0.01(-1.21%)
Aug 02, 2018 1.159 1.160 1.150 1.154 1,830 +0.00(+0.26%)
Aug 01, 2018 1.146 1.151 1.121 1.151 9,281 +0.02(+1.95%)
Jul 31, 2018 1.077 1.129 1.077 1.129 3,355 +0.04(+3.29%)
Jul 30, 2018 1.100 1.124 1.093 1.093 4,849 -0.02(-2.14%)
Jul 27, 2018 1.102 1.117 1.100 1.117 2,900 -0.00(-0.28%)
Jul 26, 2018 1.080 1.120 1.038 1.120 17,438 +0.07(+6.67%)
Jul 25, 2018 1.066 1.071 1.050 1.050 10,153 +0.03(+2.78%)
Jul 24, 2018 1.045 1.056 1.022 1.022 3,003 -0.05(-4.52%)
Jul 23, 2018 1.058 1.070 1.046 1.070 2,150 +0.02(+1.42%)
Jul 20, 2018 1.090 1.090 1.054 1.055 25,422 -0.02(-1.86%)
Jul 19, 2018 1.076 1.080 1.048 1.075 3,962 -0.00(-0.13%)
Jul 18, 2018 1.060 1.101 1.028 1.076 6,712 +0.03(+2.61%)
Jul 17, 2018 1.000 1.049 0.9968 1.049 50,293 +0.03(+3.25%)
Jul 16, 2018 1.107 1.107 0.9880 1.016 22,022 -0.08(-7.54%)
Jul 13, 2018 1.100 1.113 1.099 1.099 7,555 -0.00(-0.11%)
Jul 12, 2018 1.130 1.130 1.100 1.100 1,974 -0.03(-2.86%)
Jul 11, 2018 1.150 1.150 1.132 1.132 650 +0.00(+0.04%)
Jul 10, 2018 1.130 1.142 1.130 1.132 15,350 -0.03(-2.70%)
Jul 09, 2018 1.165 1.165 1.163 1.163 1,822 +0.00(+0.14%)
Jul 06, 2018 1.150 1.163 1.134 1.162 8,510 +0.03(+2.50%)
Jul 05, 2018 1.095 1.133 1.095 1.133 7,285 +0.04(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.