Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Ry Express (OP: XTRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 4,248,700 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 700,001 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 989,606 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 3,929,999 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 11,689,998 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 6,212,288 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 13,850,003 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 8,894,200 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 1,537,000 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0001 9,593,251 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0001 7,424,998 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0001 10,307,756 -0.00(-50.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0002 15,203,400 +0.00(+100.00%)
Sep 06, 2018 0.0002 0.0002 0.0001 0.0001 8,277,826 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0001 0.0001 13,364,998 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 30, 2018 0.0001 0.0002 0.0001 0.0002 2,299,000 +0.00(+100.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 5,530,200 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 15,258,467 -0.00(-50.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0002 3,967,468 +0.00(+100.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0001 138,004,192 -0.00(-50.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 275,092,512 +0.00(+100.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,299,999 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 18,500,000 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 28,441,772 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0002 0.0001 0.0001 115,710,200 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0002 0.0001 0.0001 24,415,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 13,000,000 -0.00(-50.00%)
Aug 14, 2018 0.0001 0.0002 0.0001 0.0002 24,228,204 +0.00(+100.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 325,000 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0002 0.0001 0.0001 5,322,664 -0.00(-50.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0002 230,200 +0.00(+100.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0001 774,987 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Aug 02, 2018 0.0002 0.0002 0.0002 0.0002 39,800 +0.00(+100.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 8,685,940 -0.00(-50.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0002 1,092,665 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0002 0.0001 0.0002 218,996 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0.0002 2,005,000 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0002 19,015,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0002 0.0001 0.0002 4,188,511 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0002 0.0001 0.0002 538,051 +0.00(+100.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0001 1,965,000 -0.00(-50.00%)
Jul 19, 2018 0.0002 0.0002 0.0001 0.0002 10,275,000 +0.00(+100.00%)
Jul 18, 2018 0.0001 0.0002 0.0001 0.0001 1,349,113 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 1,450,020 -0.00(-50.00%)
Jul 16, 2018 0.0002 0.0002 0.0001 0.0002 484,000 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0002 0.0002 400,002 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0002 14,064,998 +0.00(+100.00%)
Jul 10, 2018 0.0002 0.0002 0.0001 0.0001 12,814,996 -0.00(-33.33%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0001 359,999 -0.00(-25.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0002 396,250 +0.00(+100.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0001 20,710,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.