Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 29, 2018 52.50 52.50 67 +0.00(+0.00%)
Aug 27, 2018 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 24, 2018 52.50 52.50 52.50 52.50 100 +0.00(+0.00%)
Aug 16, 2018 52.50 52.50 52.50 0 -0.76(-1.42%)
Aug 10, 2018 53.26 53.26 53.26 0 +0.00(+0.00%)
Aug 08, 2018 53.26 53.26 53.26 0 +0.00(+0.00%)
Aug 07, 2018 53.26 53.26 53.26 53.26 254 +1.87(+3.63%)
Aug 03, 2018 51.39 51.39 51.39 0 +0.00(+0.00%)
Jul 31, 2018 51.39 51.39 51.39 0 +0.00(+0.00%)
Jul 27, 2018 51.39 51.39 51.39 0 -3.63(-6.60%)
Jul 26, 2018 55.02 55.02 55.02 55.02 703 +0.75(+1.38%)
Jul 25, 2018 54.27 54.27 54.27 54.27 170 +1.77(+3.37%)
Jul 24, 2018 52.50 52.50 52.50 52.50 201 -2.87(-5.18%)
Jul 13, 2018 55.37 55.37 55.37 50 +1.26(+2.33%)
Jul 11, 2018 54.11 54.11 54.11 0 +0.06(+0.11%)
Jul 09, 2018 54.05 54.05 54.05 0 +1.17(+2.21%)
Jul 06, 2018 52.88 52.88 52.88 52.88 140 -3.13(-5.59%)
Jun 29, 2018 56.01 56.01 56.01 0 +0.21(+0.37%)
Jun 28, 2018 56.27 56.75 55.60 55.80 4,887 +0.20(+0.36%)
Jun 27, 2018 55.40 55.60 54.24 55.60 3,300 -1.67(-2.91%)
Jun 26, 2018 57.34 57.34 56.65 57.27 1,703 +1.21(+2.15%)
Jun 25, 2018 55.14 56.06 55.14 56.06 2,152 -0.44(-0.78%)
Jun 22, 2018 56.52 56.87 56.23 56.50 2,398 +2.03(+3.74%)
Jun 21, 2018 55.18 55.50 54.00 54.47 2,595 -3.03(-5.28%)
Jun 20, 2018 57.50 57.50 57.50 57.50 120 +0.98(+1.73%)
Jun 15, 2018 56.52 56.52 56.52 1 -0.52(-0.91%)
Jun 14, 2018 57.04 57.04 57.04 57.04 122 +1.57(+2.82%)
Jun 13, 2018 55.47 55.47 55.47 55.47 211 -1.53(-2.68%)
Jun 11, 2018 57.00 57.00 57.00 0 +1.63(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.