Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 84 +0.00(+0.00%)
Jul 27, 2018 70.25 70.25 70.25 70.25 100 -1.25(-1.75%)
Jul 23, 2018 71.50 71.50 71.50 3 +3.45(+5.07%)
Jul 19, 2018 68.05 68.05 68.05 62 -3.10(-4.36%)
Jul 17, 2018 71.15 71.15 71.15 0 +1.10(+1.57%)
Jul 13, 2018 70.05 70.05 70.05 0 +0.05(+0.07%)
Jul 11, 2018 70.00 70.00 70.00 0 -1.00(-1.41%)
Jul 05, 2018 71.00 71.00 71.00 27 +0.00(+0.00%)
Jun 27, 2018 71.00 71.00 71.00 0 +1.00(+1.43%)
Jun 25, 2018 70.00 70.00 70.00 1 -0.30(-0.43%)
Jun 21, 2018 70.30 70.30 70.30 54 +0.30(+0.43%)
Jun 15, 2018 70.00 70.00 70.00 40 +1.40(+2.04%)
Jun 08, 2018 68.60 68.60 68.60 25 +0.60(+0.89%)
Jun 04, 2018 68.00 68.00 68.00 260 +2.95(+4.53%)
May 29, 2018 65.05 65.05 65.05 116 -1.05(-1.59%)
May 25, 2018 66.10 66.10 66.10 0 -2.40(-3.50%)
May 24, 2018 68.30 68.50 67.00 68.50 605 +1.65(+2.47%)
May 23, 2018 66.39 66.85 66.39 66.85 415 -0.95(-1.40%)
May 22, 2018 70.00 70.00 67.80 67.80 679 +0.80(+1.19%)
May 18, 2018 67.00 67.00 67.00 67 +0.50(+0.75%)
May 16, 2018 66.50 66.50 66.50 8 +0.75(+1.14%)
May 14, 2018 65.75 65.75 65.75 0 -3.96(-5.68%)
May 08, 2018 69.71 69.71 69.71 19 +1.71(+2.51%)
May 07, 2018 68.00 68.00 68.00 68.00 151 +2.46(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.