Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.150 2.150 2.050 2.071 5,270 -0.02(-0.91%)
May 30, 2018 2.090 2.180 2.090 2.090 14,578 -0.03(-1.37%)
May 29, 2018 2.180 2.180 2.099 2.119 16,336 -0.02(-0.94%)
May 25, 2018 2.139 2.139 2.139 0 +0.01(+0.42%)
May 24, 2018 2.200 2.430 1.995 2.130 162,290 -0.09(-4.05%)
May 23, 2018 1.970 2.220 1.960 2.220 83,162 +0.26(+13.28%)
May 22, 2018 1.950 1.960 1.950 1.960 5,208 -0.00(-0.07%)
May 21, 2018 1.970 1.980 1.950 1.961 4,108 -0.03(-1.46%)
May 18, 2018 1.950 2.000 1.950 1.990 4,915 +0.01(+0.51%)
May 17, 2018 1.920 2.010 1.920 1.980 4,509 +0.07(+3.66%)
May 16, 2018 1.910 2.001 1.910 1.910 4,358 -0.02(-1.04%)
May 15, 2018 1.950 1.953 1.921 1.930 4,872 -0.03(-1.53%)
May 14, 2018 1.940 2.030 1.940 1.960 10,548 +0.01(+0.34%)
May 11, 2018 1.960 1.979 1.953 1.953 2,386 -0.04(-1.84%)
May 10, 2018 1.960 2.000 1.960 1.990 10,971 -0.01(-0.50%)
May 09, 2018 2.000 2.000 1.955 2.000 8,778 -0.01(-0.50%)
May 08, 2018 2.029 2.030 1.980 2.010 3,592 -0.02(-0.99%)
May 07, 2018 2.010 2.040 1.984 2.030 10,476 +0.06(+3.05%)
May 04, 2018 1.890 2.000 1.890 1.970 20,450 +0.07(+3.68%)
May 03, 2018 1.910 1.938 1.900 1.900 10,403 -0.03(-1.55%)
May 02, 2018 1.910 1.930 1.906 1.930 8,587 +0.03(+1.58%)
May 01, 2018 1.910 1.921 1.900 1.900 9,439 -0.03(-1.55%)
Apr 30, 2018 1.960 1.960 1.910 1.930 11,621 -0.07(-3.50%)
Apr 27, 2018 2.010 2.010 1.921 2.000 2,831 +0.00(+0.00%)
Apr 26, 2018 1.980 2.000 1.950 2.000 8,087 +0.04(+2.04%)
Apr 25, 2018 1.930 1.970 1.930 1.960 2,849 -0.03(-1.51%)
Apr 24, 2018 1.990 2.089 1.930 1.990 11,675 +0.03(+1.53%)
Apr 23, 2018 2.080 2.080 1.890 1.960 26,056 -0.12(-5.77%)
Apr 20, 2018 2.040 2.150 1.991 2.080 22,052 +0.01(+0.65%)
Apr 19, 2018 1.850 2.090 1.780 2.067 104,956 +0.27(+14.81%)
Apr 18, 2018 1.870 1.870 1.750 1.800 49,115 -0.08(-4.26%)
Apr 17, 2018 1.909 1.959 1.800 1.880 42,178 -0.03(-1.57%)
Apr 16, 2018 1.990 1.990 1.900 1.910 34,347 -0.08(-3.97%)
Apr 13, 2018 1.930 1.990 1.900 1.989 70,026 +0.06(+3.06%)
Apr 12, 2018 1.970 2.000 1.920 1.930 23,918 -0.04(-2.03%)
Apr 11, 2018 1.980 1.980 1.960 1.970 8,590 -0.01(-0.51%)
Apr 10, 2018 2.020 2.020 1.980 1.980 9,341 -0.02(-1.00%)
Apr 09, 2018 1.970 2.022 1.970 2.000 13,306 +0.01(+0.50%)
Apr 06, 2018 1.970 2.060 1.970 1.990 41,020 -0.01(-0.50%)
Apr 05, 2018 2.020 2.020 2.000 2.000 20,019 -0.02(-1.10%)
Apr 04, 2018 2.020 2.100 2.020 2.022 4,364 -0.04(-1.83%)
Apr 03, 2018 2.070 2.100 1.950 2.060 20,461 +0.00(+0.00%)
Apr 02, 2018 2.090 2.170 2.060 2.060 25,202 -0.07(-3.29%)
Mar 29, 2018 2.130 2.130 2.130 0 +0.09(+4.41%)
Mar 28, 2018 2.080 2.080 1.950 2.040 42,104 -0.01(-0.49%)
Mar 27, 2018 2.140 2.140 2.010 2.050 29,905 -0.06(-2.84%)
Mar 26, 2018 2.080 2.120 2.010 2.110 33,919 +0.16(+8.21%)
Mar 23, 2018 2.000 2.156 1.897 1.950 96,568 -0.28(-12.56%)
Mar 22, 2018 2.250 2.380 2.160 2.230 67,378 -0.02(-0.89%)
Mar 21, 2018 2.200 2.340 2.200 2.250 37,108 -0.06(-2.60%)
Mar 20, 2018 2.440 2.470 2.310 2.310 37,878 +0.15(+6.94%)
Mar 19, 2018 2.610 2.630 2.150 2.160 69,109 -0.49(-18.40%)
Mar 16, 2018 2.710 2.710 2.570 2.647 31,111 +0.07(+2.60%)
Mar 15, 2018 2.611 2.679 2.560 2.580 9,965 +0.00(+0.00%)
Mar 14, 2018 2.640 2.724 2.580 2.580 18,961 -0.07(-2.64%)
Mar 13, 2018 2.650 2.660 2.610 2.650 4,939 +0.01(+0.38%)
Mar 12, 2018 2.580 2.670 2.580 2.640 8,654 +0.06(+2.33%)
Mar 09, 2018 2.580 2.625 2.550 2.580 12,337 +0.00(+0.00%)
Mar 08, 2018 2.570 2.583 2.500 2.580 14,249 +0.01(+0.39%)
Mar 07, 2018 2.560 2.639 2.560 2.570 13,599 -0.07(-2.57%)
Mar 06, 2018 2.617 2.669 2.610 2.638 5,193 +0.01(+0.30%)
Mar 05, 2018 2.690 2.690 2.585 2.630 6,050 -0.06(-2.23%)
Mar 02, 2018 2.604 2.690 2.584 2.690 4,304 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.