Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4550 +0.0150 (+3.41%)
Streaming Delayed Price Updated: 4:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3900 0.3950 0.3650 0.3650 284,425 -0.03(-6.41%)
May 30, 2018 0.4000 0.4000 0.3900 0.3900 57,890 -0.02(-4.88%)
May 29, 2018 0.4150 0.4150 0.4100 0.4100 55,800 +0.00(+1.23%)
May 28, 2018 0.3950 0.4050 0.3950 0.4050 10,600 +0.01(+2.53%)
May 25, 2018 0.4050 0.4100 0.3950 0.3950 32,550 +0.00(+0.00%)
May 24, 2018 0.3950 0.4100 0.3900 0.3950 75,000 +0.01(+1.28%)
May 23, 2018 0.3950 0.3950 0.3900 0.3900 20,125 +0.00(+0.00%)
May 22, 2018 0.4050 0.4050 0.3900 0.3900 53,799 -0.01(-2.50%)
May 18, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 17, 2018 0.3900 0.4000 0.3900 0.3900 38,300 +0.00(+0.00%)
May 16, 2018 0.4050 0.4100 0.3900 0.3900 28,500 -0.01(-2.50%)
May 15, 2018 0.4150 0.4150 0.3900 0.4000 143,484 -0.01(-1.23%)
May 14, 2018 0.3900 0.4150 0.3900 0.4050 105,135 +0.02(+3.85%)
May 11, 2018 0.3950 0.4000 0.3900 0.3900 37,061 +0.00(+0.00%)
May 10, 2018 0.3900 0.4100 0.3900 0.3900 166,503 +0.00(+0.00%)
May 09, 2018 0.3900 0.3950 0.3900 0.3900 43,000 -0.02(-4.88%)
May 08, 2018 0.4000 0.4100 0.3900 0.4100 54,987 +0.01(+3.80%)
May 07, 2018 0.3800 0.3950 0.3750 0.3950 110,310 +0.02(+3.95%)
May 04, 2018 0.4100 0.4100 0.3800 0.3800 101,231 -0.02(-3.80%)
May 03, 2018 0.4300 0.4300 0.3950 0.3950 56,820 -0.03(-7.06%)
May 02, 2018 0.4000 0.4300 0.4000 0.4250 246,500 +0.02(+6.25%)
May 01, 2018 0.3900 0.4000 0.3750 0.4000 95,500 +0.02(+5.26%)
Apr 30, 2018 0.4000 0.4000 0.3800 0.3800 31,500 -0.02(-5.00%)
Apr 27, 2018 0.3900 0.4000 0.3900 0.4000 39,000 +0.01(+2.56%)
Apr 26, 2018 0.4000 0.4000 0.3800 0.3900 49,045 +0.01(+1.30%)
Apr 25, 2018 0.4000 0.4000 0.3850 0.3850 18,655 -0.01(-1.28%)
Apr 24, 2018 0.4000 0.4000 0.3900 0.3900 50,783 -0.01(-2.50%)
Apr 23, 2018 0.4050 0.4100 0.4000 0.4000 143,401 +0.00(+0.00%)
Apr 20, 2018 0.4100 0.4100 0.3950 0.4000 73,925 -0.01(-2.44%)
Apr 19, 2018 0.4200 0.4200 0.4050 0.4100 118,546 +0.00(+0.00%)
Apr 18, 2018 0.4200 0.4200 0.4050 0.4100 79,550 -0.02(-3.53%)
Apr 17, 2018 0.3800 0.4300 0.3800 0.4250 306,400 +0.04(+11.84%)
Apr 16, 2018 0.3700 0.3800 0.3600 0.3800 133,765 +0.02(+5.56%)
Apr 13, 2018 0.3750 0.3800 0.3600 0.3600 104,650 -0.02(-5.26%)
Apr 12, 2018 0.3750 0.3800 0.3700 0.3800 117,500 +0.01(+1.33%)
Apr 11, 2018 0.3750 0.3850 0.3750 0.3750 9,000 +0.00(+0.00%)
Apr 10, 2018 0.3750 0.3900 0.3700 0.3750 118,350 +0.00(+0.00%)
Apr 09, 2018 0.3800 0.3900 0.3700 0.3750 191,700 +0.00(+0.00%)
Apr 06, 2018 0.4000 0.4000 0.3700 0.3750 22,150 -0.02(-5.06%)
Apr 05, 2018 0.3900 0.4100 0.3800 0.3950 156,779 +0.02(+3.95%)
Apr 04, 2018 0.3900 0.3900 0.3800 0.3800 71,138 -0.01(-2.56%)
Apr 03, 2018 0.4000 0.4000 0.3700 0.3900 76,375 -0.01(-2.50%)
Apr 02, 2018 0.3700 0.4000 0.3700 0.4000 3,500 +0.01(+2.56%)
Mar 29, 2018 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Mar 28, 2018 0.3800 0.3950 0.3600 0.3950 134,195 +0.02(+3.95%)
Mar 27, 2018 0.3700 0.3800 0.3650 0.3800 24,000 +0.02(+4.11%)
Mar 26, 2018 0.4000 0.4000 0.3650 0.3650 96,600 -0.04(-8.75%)
Mar 23, 2018 0.3800 0.4000 0.3750 0.4000 19,000 +0.02(+5.26%)
Mar 22, 2018 0.3800 0.4000 0.3750 0.3800 39,300 +0.01(+2.70%)
Mar 21, 2018 0.3700 0.3800 0.3700 0.3700 42,750 -0.01(-1.33%)
Mar 20, 2018 0.3900 0.3900 0.3750 0.3750 27,000 -0.01(-1.32%)
Mar 19, 2018 0.4000 0.4000 0.3800 0.3800 48,450 -0.02(-5.00%)
Mar 16, 2018 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+1.27%)
Mar 15, 2018 0.3900 0.4050 0.3850 0.3950 59,700 -0.01(-1.25%)
Mar 14, 2018 0.4100 0.4100 0.3900 0.4000 18,000 -0.01(-2.44%)
Mar 13, 2018 0.3900 0.4100 0.3900 0.4100 58,100 +0.04(+10.81%)
Mar 12, 2018 0.3750 0.3900 0.3700 0.3700 25,650 -0.01(-1.33%)
Mar 09, 2018 0.3800 0.3850 0.3600 0.3750 264,610 -0.01(-2.60%)
Mar 08, 2018 0.3900 0.3950 0.3750 0.3850 120,703 -0.01(-1.28%)
Mar 07, 2018 0.3950 0.4000 0.3900 0.3900 38,000 -0.01(-1.27%)
Mar 06, 2018 0.3900 0.4000 0.3900 0.3950 32,000 +0.00(+0.00%)
Mar 05, 2018 0.3950 0.3950 0.3850 0.3950 91,900 +0.01(+1.28%)
Mar 02, 2018 0.3900 0.3950 0.3900 0.3900 27,000 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.