Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 27, 2018 0.0150 0.0150 0.0150 0.0150 269,000 +0.00(+0.00%)
Apr 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2018 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 14, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2018 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Feb 28, 2018 0.0200 0.0250 0.0200 0.0200 752,000 +0.00(+0.00%)
Feb 27, 2018 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0.0200 109,000 +0.01(+33.33%)
Feb 23, 2018 0.0200 0.0200 0.0150 0.0150 709,252 -0.01(-25.00%)
Feb 22, 2018 0.0200 0.0200 0.0200 0.0200 480,000 +0.00(+0.00%)
Feb 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 12, 2018 0.0250 0.0250 0.0200 0.0200 414,000 -0.01(-33.33%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2018 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0.0250 105,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.