Indicators

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		0.1150	0.1150		0	+0.00(+0.00%)
Oct 23, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 22, 2018	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Oct 19, 2018	0.1250	0.1300	0.1200	0.1200	23,000	-0.01(-4.00%)
Oct 18, 2018	0.1250	0.1250	0.1250	0.1250	1,000	-0.02(-10.71%)
Oct 17, 2018	0.1400	0.1400	0.1400	0.1400	5,500	+0.01(+3.70%)
Oct 16, 2018	0.1350	0.1350	0.1350	0.1350	7,000	+0.00(+0.00%)
Oct 15, 2018	0.1550	0.1550	0.1300	0.1350	7,504	-0.01(-10.00%)
Oct 12, 2018	0.1500	0.1500	0.1500	0.1500	10,499	+0.01(+7.14%)
Oct 11, 2018	0.1500	0.1500	0.1400	0.1400	12,600	+0.01(+3.70%)
Oct 05, 2018		0.1350	0.1350	0.1350	0	-0.04(-25.00%)
Oct 04, 2018	0.2200	0.2200	0.1800	0.1800	61,101	-0.01(-2.70%)
Oct 03, 2018	0.1800	0.1850	0.1800	0.1850	3,220	-0.07(-26.00%)
Oct 02, 2018	0.2500	0.2500	0.2500	0.2500	3,000	+0.23(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.