Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.70	24.77	24.46	24.73	6,700	+0.23(+0.94%)
Dec 28, 2018	24.65	25.00	24.21	24.50	2,400	+0.44(+1.83%)
Dec 27, 2018	23.80	24.34	23.75	24.06	2,844	+0.05(+0.21%)
Dec 26, 2018	24.01	24.64	24.01	24.01	1,097	+1.42(+6.29%)
Dec 24, 2018	22.65	22.65	22.59	22.59	300	+0.00(+0.00%)
Dec 21, 2018	23.11	23.11	22.58	22.59	15,200	-1.31(-5.48%)
Dec 20, 2018	23.18	23.90	23.18	23.90	3,726	+0.36(+1.53%)
Dec 19, 2018	24.24	24.26	23.54	23.54	1,391	-0.16(-0.65%)
Dec 18, 2018	23.57	23.70	23.51	23.70	3,714	+0.30(+1.26%)
Dec 17, 2018	23.30	23.40	23.15	23.40	2,431	+0.00(+0.00%)
Dec 14, 2018	23.53	23.53	23.30	23.40	2,900	-0.04(-0.17%)
Dec 13, 2018	23.62	23.62	23.44	23.44	1,221	+0.48(+2.09%)
Dec 12, 2018	22.51	23.17	22.51	22.96	3,488	-1.14(-4.73%)
Dec 11, 2018	24.04	24.23	24.04	24.10	1,363	-0.99(-3.95%)
Dec 10, 2018	25.42	25.72	25.09	25.09	2,835	+0.25(+1.01%)
Dec 07, 2018	24.84	24.84	24.84	24.84	6,500	-0.75(-2.93%)
Dec 06, 2018	24.67	25.61	24.67	25.59	7,256	+0.73(+2.94%)
Dec 04, 2018	25.09	25.23	24.66	24.86	800	-1.53(-5.80%)
Dec 03, 2018	26.39	26.59	26.39	26.39	603	+0.55(+2.13%)
Nov 30, 2018	25.83	25.84	25.46	25.84	1,000	+0.07(+0.25%)
Nov 29, 2018	25.77	25.77	25.69	25.77	1,008	+0.39(+1.56%)
Nov 28, 2018	25.09	25.38	25.09	25.38	1,019	-0.94(-3.58%)
Nov 27, 2018	26.25	26.41	26.25	26.32	1,322	-0.01(-0.03%)
Nov 26, 2018	26.33	26.33	25.76	26.33	883	+0.63(+2.47%)
Nov 23, 2018		25.70	25.70	25.70	47	+0.00(+0.00%)
Nov 21, 2018		25.70	25.70	25.70	0	+0.09(+0.37%)
Nov 20, 2018	25.41	25.60	25.38	25.60	977	-0.55(-2.10%)
Nov 19, 2018	25.97	26.15	25.84	26.15	5,559	-0.23(-0.87%)
Nov 16, 2018		26.38	26.38	26.38	183	+0.00(+0.00%)
Nov 15, 2018	26.77	26.77	26.19	26.38	1,235	+0.31(+1.19%)
Nov 14, 2018	25.76	26.07	25.67	26.07	1,230	+1.37(+5.55%)
Nov 13, 2018	24.95	24.95	24.70	24.70	800	-0.90(-3.52%)
Nov 12, 2018	25.05	25.60	25.05	25.60	1,014	+0.59(+2.36%)
Nov 09, 2018	25.67	25.67	25.01	25.01	400	-0.69(-2.68%)
Nov 08, 2018	25.70	25.70	25.25	25.70	1,841	-0.25(-0.96%)
Nov 07, 2018	26.00	26.00	25.53	25.95	2,365	-0.09(-0.35%)
Nov 06, 2018	25.70	26.40	25.70	26.04	4,646	-0.18(-0.67%)
Nov 05, 2018	26.58	26.58	26.21	26.21	611	+0.05(+0.21%)
Nov 02, 2018	26.16	26.16	26.16	26.16	500	-0.65(-2.42%)
Nov 01, 2018	26.81	26.81	26.81	26.81	253	-4.49(-14.35%)
Oct 31, 2018	31.30	31.30	31.30	31.30	1,073	+0.31(+1.00%)
Oct 30, 2018	30.76	30.99	30.76	30.99	1,123	-0.66(-2.07%)
Oct 29, 2018	30.39	31.64	30.39	31.64	2,045	-0.36(-1.11%)
Oct 26, 2018	31.50	32.00	31.50	32.00	4,000	+0.57(+1.81%)
Oct 25, 2018	31.31	32.29	31.31	31.43	2,237	+0.39(+1.26%)
Oct 24, 2018	31.78	31.80	30.99	31.04	4,041	+0.25(+0.81%)
Oct 23, 2018	30.19	30.79	30.19	30.79	1,748	-3.15(-9.28%)
Oct 22, 2018	34.65	34.65	33.94	33.94	1,591	-2.43(-6.68%)
Oct 19, 2018	36.63	36.63	36.37	36.37	600	-0.16(-0.44%)
Oct 18, 2018		36.53	36.53	36.53	47	+0.00(+0.00%)
Oct 17, 2018		36.53	36.53	36.53	126	+0.00(+0.00%)
Oct 16, 2018	36.53	36.53	36.53	36.53	181	-0.18(-0.49%)
Oct 15, 2018		36.71	36.71	36.71	145	+0.00(+0.00%)
Oct 12, 2018		36.71	36.71	36.71	223	+0.00(+0.00%)
Oct 11, 2018		36.71	36.71	36.71	103	+0.00(+0.00%)
Oct 10, 2018	36.71	36.71	36.71	36.71	1,152	-0.77(-2.05%)
Oct 09, 2018	37.48	37.48	37.48	37.48	212	-0.91(-2.37%)
Oct 08, 2018		38.39	38.39	38.39	205	+0.00(+0.00%)
Oct 05, 2018		38.39	38.39	38.39	215	+0.00(+0.00%)
Oct 04, 2018	38.39	38.39	38.39	38.39	148	-0.30(-0.78%)
Oct 03, 2018		38.69	38.69	38.69	17	+0.00(+0.00%)
Oct 02, 2018		38.69	38.69	38.69	58	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lixil Corp (OP: JSGRY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lixil Corp (OP: JSGRY )

Historical Prices

Sections

Services