Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (OP: ICCLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 1.233 1.233 1.233 0 -0.09(-6.52%)
Nov 23, 2018 1.323 1.330 1.299 1.319 42,400 -0.01(-0.83%)
Nov 21, 2018 1.330 1.330 1.330 0 +0.03(+2.03%)
Nov 20, 2018 1.287 1.320 1.219 1.304 43,495 +0.02(+1.69%)
Nov 19, 2018 1.288 1.322 1.280 1.282 15,910 -0.02(-1.40%)
Nov 16, 2018 1.349 1.349 1.300 1.300 4,100 -0.02(-1.52%)
Nov 15, 2018 1.286 1.350 1.279 1.320 2,740 +0.05(+4.27%)
Nov 14, 2018 1.295 1.295 1.210 1.266 19,355 -0.06(-4.80%)
Nov 13, 2018 1.348 1.348 1.317 1.330 14,381 -0.02(-1.57%)
Nov 12, 2018 1.350 1.390 1.330 1.351 15,566 +0.01(+1.06%)
Nov 09, 2018 1.383 1.400 1.320 1.337 54,900 -0.07(-4.94%)
Nov 08, 2018 1.417 1.444 1.397 1.406 84,244 -0.00(-0.25%)
Nov 07, 2018 1.408 1.431 1.370 1.410 26,907 +0.03(+1.96%)
Nov 06, 2018 1.376 1.400 1.337 1.383 267,248 +0.02(+1.67%)
Nov 05, 2018 1.355 1.360 1.310 1.360 89,418 +0.04(+2.64%)
Nov 02, 2018 1.283 1.340 1.273 1.325 156,900 +0.03(+2.40%)
Nov 01, 2018 1.340 1.342 1.261 1.294 80,636 +0.02(+1.75%)
Oct 31, 2018 1.240 1.272 1.240 1.272 2,475 +0.06(+5.09%)
Oct 30, 2018 1.169 1.210 1.150 1.210 7,365 +0.02(+1.57%)
Oct 29, 2018 1.291 1.293 1.170 1.191 53,901 -0.10(-7.74%)
Oct 26, 2018 1.279 1.310 1.260 1.291 106,700 +0.02(+1.44%)
Oct 25, 2018 1.280 1.300 1.246 1.273 11,511 -0.03(-2.08%)
Oct 24, 2018 1.370 1.370 1.291 1.300 28,863 -0.02(-1.37%)
Oct 23, 2018 1.244 1.318 1.180 1.318 46,371 -0.00(-0.15%)
Oct 22, 2018 1.412 1.419 1.320 1.320 109,860 -0.08(-5.71%)
Oct 19, 2018 1.400 1.405 1.400 1.400 12,200 +0.00(+0.07%)
Oct 18, 2018 1.404 1.430 1.379 1.399 5,253 -0.02(-1.11%)
Oct 17, 2018 1.435 1.435 1.350 1.415 20,820 -0.02(-1.26%)
Oct 16, 2018 1.450 1.463 1.409 1.433 55,560 -0.02(-1.51%)
Oct 15, 2018 1.419 1.460 1.419 1.455 12,308 +0.03(+2.26%)
Oct 12, 2018 1.425 1.434 1.400 1.422 48,700 +0.00(+0.11%)
Oct 11, 2018 1.400 1.429 1.400 1.421 12,105 -0.01(-0.91%)
Oct 10, 2018 1.452 1.452 1.369 1.434 92,209 -0.01(-1.02%)
Oct 09, 2018 1.448 1.450 1.400 1.449 38,845 -0.00(-0.09%)
Oct 05, 2018 1.450 1.450 1.450 0 +0.01(+0.69%)
Oct 04, 2018 1.456 1.470 1.433 1.440 55,142 -0.03(-2.04%)
Oct 03, 2018 1.460 1.470 1.440 1.470 17,005 +0.01(+0.68%)
Oct 02, 2018 1.455 1.478 1.448 1.460 9,409 +0.01(+0.52%)
Oct 01, 2018 1.463 1.480 1.450 1.452 51,863 -0.01(-0.51%)
Sep 28, 2018 1.445 1.460 1.442 1.460 23,900 +0.01(+0.61%)
Sep 27, 2018 1.448 1.451 1.440 1.451 98,287 +0.00(+0.08%)
Sep 26, 2018 1.460 1.460 1.434 1.450 53,726 +0.00(+0.20%)
Sep 25, 2018 1.460 1.460 1.433 1.447 89,882 -0.01(-0.88%)
Sep 24, 2018 1.430 1.460 1.430 1.460 165,804 +0.02(+1.39%)
Sep 21, 2018 1.450 1.464 1.438 1.440 12,400 -0.01(-0.69%)
Sep 20, 2018 1.463 1.466 1.440 1.450 44,287 +0.01(+0.90%)
Sep 19, 2018 1.432 1.460 1.432 1.437 96,590 +0.01(+0.56%)
Sep 18, 2018 1.438 1.465 1.429 1.429 49,571 -0.01(-0.92%)
Sep 17, 2018 1.461 1.469 1.430 1.442 129,704 -0.01(-0.53%)
Sep 14, 2018 1.429 1.451 1.420 1.450 10,800 +0.01(+0.69%)
Sep 13, 2018 1.450 1.457 1.420 1.440 43,166 -0.01(-0.69%)
Sep 12, 2018 1.448 1.458 1.420 1.450 84,180 +0.02(+1.40%)
Sep 11, 2018 1.414 1.445 1.403 1.430 113,355 +0.00(+0.27%)
Sep 10, 2018 1.445 1.445 1.398 1.426 194,571 +0.14(+10.86%)
Sep 07, 2018 1.268 1.300 1.266 1.286 89,400 +0.06(+4.59%)
Sep 06, 2018 1.187 1.251 1.187 1.230 34,683 +0.01(+0.82%)
Sep 05, 2018 1.200 1.254 1.187 1.220 14,840 -0.07(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.