Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 40.92 41.11 39.37 39.99 738,900 -0.93(-2.27%)
Nov 29, 2018 40.61 41.81 39.85 40.92 430,819 -0.03(-0.07%)
Nov 28, 2018 40.65 41.11 40.02 40.95 419,822 +0.54(+1.34%)
Nov 27, 2018 41.04 41.96 39.88 40.41 610,685 +0.57(+1.43%)
Nov 26, 2018 39.58 40.10 39.41 39.84 403,211 +0.70(+1.79%)
Nov 23, 2018 39.01 39.78 38.69 39.14 150,600 -0.19(-0.48%)
Nov 21, 2018 39.33 39.33 39.33 0 +0.54(+1.39%)
Nov 20, 2018 38.29 39.08 37.66 38.79 314,663 -0.02(-0.05%)
Nov 19, 2018 39.63 39.74 38.66 38.81 412,567 -1.11(-2.78%)
Nov 16, 2018 40.05 40.22 39.27 39.92 358,000 -0.53(-1.31%)
Nov 15, 2018 39.08 40.65 38.40 40.45 357,799 +1.19(+3.03%)
Nov 14, 2018 39.88 40.10 39.00 39.26 312,271 -0.13(-0.33%)
Nov 13, 2018 40.34 40.61 39.34 39.39 415,110 -0.71(-1.77%)
Nov 12, 2018 40.88 41.20 40.02 40.10 575,281 -0.86(-2.10%)
Nov 09, 2018 41.08 41.76 40.23 40.96 681,400 -0.31(-0.75%)
Nov 08, 2018 41.51 41.80 40.78 41.27 367,701 -0.61(-1.46%)
Nov 07, 2018 40.08 41.94 39.68 41.88 743,470 +2.06(+5.17%)
Nov 06, 2018 39.67 40.01 38.82 39.82 645,413 -0.14(-0.35%)
Nov 05, 2018 41.01 41.47 39.61 39.96 734,859 -0.98(-2.39%)
Nov 02, 2018 43.41 43.41 40.82 40.94 1,162,700 -2.52(-5.80%)
Nov 01, 2018 42.97 44.61 41.45 43.46 741,237 +1.46(+3.48%)
Oct 31, 2018 42.60 43.00 41.95 42.00 564,364 +0.12(+0.29%)
Oct 30, 2018 40.77 41.94 40.28 41.88 465,044 +1.19(+2.92%)
Oct 29, 2018 41.42 42.06 40.07 40.69 524,544 -0.20(-0.49%)
Oct 26, 2018 41.32 41.85 40.68 40.89 720,100 -1.02(-2.43%)
Oct 25, 2018 41.10 42.20 41.01 41.91 457,078 +0.71(+1.72%)
Oct 24, 2018 42.95 43.42 41.09 41.20 674,750 -1.89(-4.39%)
Oct 23, 2018 42.82 43.63 42.44 43.09 505,287 -0.45(-1.03%)
Oct 22, 2018 44.08 44.49 42.99 43.54 484,920 -0.26(-0.59%)
Oct 19, 2018 44.27 45.09 43.69 43.80 468,000 -0.40(-0.90%)
Oct 18, 2018 44.35 44.78 43.83 44.20 451,641 -0.40(-0.90%)
Oct 17, 2018 44.38 45.10 44.24 44.60 422,829 +0.09(+0.20%)
Oct 16, 2018 43.81 44.73 43.27 44.51 456,556 +1.25(+2.89%)
Oct 15, 2018 42.96 43.64 42.84 43.26 405,414 +0.22(+0.51%)
Oct 12, 2018 43.14 43.33 42.47 43.04 596,700 +0.75(+1.77%)
Oct 11, 2018 41.67 42.91 41.51 42.29 813,935 +0.43(+1.03%)
Oct 10, 2018 43.30 43.45 41.79 41.86 763,964 -1.70(-3.90%)
Oct 09, 2018 43.92 44.04 43.38 43.56 398,533 -0.51(-1.16%)
Oct 08, 2018 44.60 44.95 43.58 44.07 455,897 -0.81(-1.80%)
Oct 05, 2018 45.63 45.65 43.89 44.88 694,400 -0.67(-1.47%)
Oct 04, 2018 47.11 47.11 45.27 45.55 719,287 -1.83(-3.86%)
Oct 03, 2018 48.90 48.94 47.22 47.38 551,501 -0.99(-2.05%)
Oct 02, 2018 49.21 49.87 48.32 48.37 281,202 -0.88(-1.79%)
Oct 01, 2018 49.49 50.17 48.98 49.25 377,138 +0.06(+0.12%)
Sep 28, 2018 48.46 49.46 48.46 49.19 505,400 +0.59(+1.21%)
Sep 27, 2018 49.09 49.36 48.42 48.60 274,611 -0.36(-0.74%)
Sep 26, 2018 48.61 49.53 48.46 48.96 291,959 +0.48(+0.99%)
Sep 25, 2018 48.39 48.71 47.86 48.48 252,713 +0.37(+0.77%)
Sep 24, 2018 48.81 48.99 47.86 48.11 345,965 -0.88(-1.80%)
Sep 21, 2018 50.00 50.31 48.83 48.99 594,700 -0.85(-1.71%)
Sep 20, 2018 49.28 49.90 48.82 49.84 379,593 +0.87(+1.78%)
Sep 19, 2018 49.10 49.55 48.57 48.97 294,960 +0.04(+0.08%)
Sep 18, 2018 48.90 49.25 48.38 48.93 227,795 +0.29(+0.60%)
Sep 17, 2018 48.72 49.12 48.57 48.64 303,636 +0.00(+0.00%)
Sep 14, 2018 49.12 49.33 48.59 48.64 355,400 -0.34(-0.69%)
Sep 13, 2018 48.75 49.60 48.55 48.98 383,159 +0.55(+1.14%)
Sep 12, 2018 47.74 48.59 47.33 48.43 2,167,057 +0.73(+1.53%)
Sep 11, 2018 47.85 47.96 47.27 47.70 313,557 -0.29(-0.60%)
Sep 10, 2018 48.25 48.25 47.54 47.99 325,958 +0.16(+0.33%)
Sep 07, 2018 47.01 48.12 46.77 47.83 237,600 +0.66(+1.40%)
Sep 06, 2018 47.57 47.74 47.02 47.17 311,908 -0.34(-0.72%)
Sep 05, 2018 46.50 47.72 46.35 47.51 229,153 +0.79(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.