Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2017		3.644	3.644	3.644	0	-0.06(-1.52%)
Jan 04, 2017		3.700	3.700	3.700	0	+0.05(+1.37%)
Jan 03, 2017	3.650	3.650	3.650	3.650	125	-0.02(-0.41%)
Dec 23, 2016		3.665	3.665	3.665	0	+0.02(+0.41%)
Dec 19, 2016		3.650	3.650	3.650	2	-0.05(-1.35%)
Dec 13, 2016		3.700	3.700	3.700	81	-0.15(-3.90%)
Nov 30, 2016		3.850	3.850	3.850	0	+0.06(+1.58%)
Nov 29, 2016	3.790	3.790	3.790	3.790	1,500	+0.04(+1.07%)
Nov 28, 2016	3.800	3.800	3.750	3.750	200	-0.20(-5.06%)
Nov 25, 2016	3.950	3.950	3.950	3.950	1,000	-0.05(-1.25%)
Nov 18, 2016		4.000	4.000	4.000	0	-0.25(-5.88%)
Nov 17, 2016	4.000	4.250	4.000	4.250	263	+0.05(+1.19%)
Nov 11, 2016		4.200	4.200	4.200	0	-0.10(-2.33%)
Nov 10, 2016	4.300	4.300	4.300	4.300	1,300	+0.00(+0.00%)
Nov 09, 2016	4.300	4.300	4.300	4.300	400	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.