Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		21.23	21.23	21.23	0	-0.14(-0.65%)
Apr 26, 2017	21.36	21.38	21.33	21.37	1,867	-0.07(-0.33%)
Apr 25, 2017	21.29	21.46	21.29	21.44	2,387	+0.14(+0.66%)
Apr 24, 2017	21.35	21.35	21.27	21.30	2,744	-1.21(-5.39%)
Apr 18, 2017		22.51	22.51	22.51	0	-0.10(-0.43%)
Apr 12, 2017		22.61	22.61	22.61	0	+0.02(+0.10%)
Apr 11, 2017	22.59	22.59	22.59	22.59	339	+0.67(+3.08%)
Apr 03, 2017		21.91	21.91	21.91	0	+0.02(+0.07%)
Mar 31, 2017	21.90	21.90	21.90	21.90	705	+0.69(+3.25%)
Mar 27, 2017		21.21	21.21	21.21	0	-0.02(-0.09%)
Mar 24, 2017	21.23	21.23	21.23	21.23	3,698	-0.32(-1.49%)
Mar 20, 2017				21.55	25	+0.08(+0.38%)
Mar 16, 2017		21.47	21.47	21.47	0	+0.03(+0.14%)
Mar 15, 2017	21.45	21.45	21.43	21.44	4,200	+0.03(+0.12%)
Mar 13, 2017		21.41	21.41	21.41	0	-0.16(-0.74%)
Mar 09, 2017				21.57	10	-1.20(-5.28%)
Mar 03, 2017				22.78	6	+0.05(+0.20%)
Mar 02, 2017	22.87	22.87	22.73	22.73	2,102	-0.35(-1.53%)
Mar 01, 2017	23.15	23.15	23.05	23.08	2,235	+0.18(+0.77%)
Feb 28, 2017	22.76	22.92	22.76	22.91	1,501	-0.00(-0.02%)
Feb 27, 2017	22.94	22.94	22.91	22.91	210	-0.05(-0.20%)
Feb 23, 2017		22.96	22.96	22.96	0	+0.09(+0.39%)
Feb 22, 2017	23.00	23.00	22.87	22.87	491	-0.12(-0.51%)
Feb 21, 2017	23.25	23.32	22.98	22.98	60,979	+0.00(+0.00%)
Feb 17, 2017		22.98	22.98	22.98	0	-0.07(-0.30%)
Feb 16, 2017	23.11	23.11	23.05	23.05	1,222	-0.23(-1.00%)
Feb 15, 2017	23.13	23.29	23.13	23.29	1,310	+0.20(+0.88%)
Feb 13, 2017				23.09	11	-0.06(-0.26%)
Feb 09, 2017				23.14	60	+0.03(+0.13%)
Feb 08, 2017	23.12	23.12	23.12	23.12	100	-0.25(-1.07%)
Feb 03, 2017				23.37	50	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GS Small Cap Core Equity ETF (NY: GSC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

GS Small Cap Core Equity ETF (NY: GSC )

Historical Prices

Sections

Services