Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 13.36 13.36 13.36 0 +0.00(+0.00%)
Dec 28, 2017 13.37 13.37 13.36 13.36 856 +0.00(+0.00%)
Dec 27, 2017 13.36 13.38 13.36 13.36 8,030 -0.01(-0.05%)
Dec 26, 2017 13.36 13.37 13.36 13.37 3,254 -0.03(-0.25%)
Dec 21, 2017 13.40 13.40 13.40 104 +0.03(+0.24%)
Dec 20, 2017 13.37 13.40 13.36 13.37 45,562 +0.01(+0.06%)
Dec 19, 2017 13.36 13.36 13.36 13.36 854 +0.00(+0.00%)
Dec 18, 2017 13.38 13.47 13.36 13.36 7,738 -0.03(-0.20%)
Dec 15, 2017 13.39 13.39 13.39 13.39 854 -0.06(-0.47%)
Dec 14, 2017 13.49 13.51 13.41 13.45 6,314 +0.05(+0.34%)
Dec 13, 2017 13.50 13.50 13.41 13.41 7,596 -0.06(-0.47%)
Dec 12, 2017 13.50 13.50 13.43 13.47 4,875 -0.03(-0.20%)
Dec 11, 2017 13.50 13.50 13.37 13.50 7,247 +0.01(+0.07%)
Dec 08, 2017 13.48 13.50 13.48 13.49 2,161 -0.01(-0.07%)
Dec 07, 2017 13.41 13.50 13.41 13.50 2,798 +0.00(+0.00%)
Dec 06, 2017 13.49 13.51 13.48 13.50 3,246 -0.01(-0.07%)
Dec 05, 2017 13.36 13.51 13.36 13.51 2,737 +0.13(+0.95%)
Dec 04, 2017 13.50 13.50 13.38 13.38 510 +0.01(+0.07%)
Dec 01, 2017 12.95 13.37 12.95 13.37 19,425 +0.26(+2.00%)
Nov 30, 2017 13.08 13.18 13.08 13.11 13,199 +0.20(+1.54%)
Nov 29, 2017 13.00 13.09 12.91 12.91 16,360 -0.14(-1.04%)
Nov 28, 2017 12.92 13.13 12.92 13.04 20,290 +0.12(+0.91%)
Nov 27, 2017 13.13 13.16 12.92 12.93 18,695 -0.12(-0.90%)
Nov 24, 2017 13.18 13.18 12.83 13.04 45,133 +0.06(+0.49%)
Nov 22, 2017 12.82 12.98 12.82 12.98 2,177 +0.19(+1.49%)
Nov 21, 2017 12.78 12.78 12.78 12.79 1,052 -0.02(-0.13%)
Nov 20, 2017 12.84 13.03 12.78 12.81 12,378 -0.15(-1.13%)
Nov 17, 2017 12.82 12.97 12.82 12.95 6,377 +0.13(+0.99%)
Nov 16, 2017 12.83 12.83 12.83 12.83 111 +0.02(+0.14%)
Nov 15, 2017 12.97 13.03 12.81 12.81 6,723 -0.04(-0.28%)
Nov 14, 2017 12.84 12.89 12.82 12.84 4,471 -0.00(-0.04%)
Nov 13, 2017 13.00 13.10 12.79 12.85 5,087 +0.03(+0.25%)
Nov 10, 2017 12.82 12.89 12.78 12.82 2,676 +0.03(+0.21%)
Nov 09, 2017 12.84 12.86 12.79 12.79 3,267 -0.04(-0.28%)
Nov 08, 2017 12.93 12.97 12.83 12.83 15,565 -0.14(-1.05%)
Nov 07, 2017 12.96 12.96 12.96 12.96 1,103 -0.06(-0.45%)
Nov 06, 2017 12.96 13.02 12.96 13.02 1,155 -0.10(-0.73%)
Nov 03, 2017 13.12 13.12 13.12 13.12 170 +0.07(+0.56%)
Nov 02, 2017 12.81 13.04 12.81 13.04 533 +0.00(+0.00%)
Oct 31, 2017 13.04 13.04 13.04 9 +0.05(+0.35%)
Oct 30, 2017 13.00 13.00 13.00 13.00 664 +0.12(+0.91%)
Oct 27, 2017 12.90 12.90 12.88 12.88 939 +0.05(+0.42%)
Oct 26, 2017 12.84 12.84 12.83 12.83 3,491 +0.09(+0.69%)
Oct 25, 2017 12.74 12.74 12.74 12.74 110 -0.30(-2.34%)
Oct 24, 2017 12.84 13.09 12.84 13.04 6,292 +0.07(+0.53%)
Oct 20, 2017 12.98 12.98 12.98 14 +0.07(+0.52%)
Oct 19, 2017 13.04 13.04 12.69 12.91 5,570 -0.17(-1.27%)
Oct 18, 2017 13.14 13.14 13.07 13.07 1,349 +0.07(+0.58%)
Oct 17, 2017 13.00 13.00 13.00 13.00 1,245 +0.00(+0.00%)
Oct 16, 2017 13.00 13.00 13.00 13.00 223 -0.23(-1.71%)
Oct 12, 2017 13.22 13.22 13.22 126 +0.00(+0.00%)
Oct 11, 2017 13.22 13.22 13.22 13.22 570 +0.05(+0.34%)
Oct 10, 2017 13.01 13.18 12.87 13.18 12,109 +0.44(+3.49%)
Oct 09, 2017 12.74 12.91 12.74 12.74 2,540 +0.05(+0.42%)
Oct 06, 2017 12.68 12.68 12.68 12.68 398 -0.02(-0.19%)
Oct 05, 2017 12.71 12.71 12.71 12.71 1,406 -0.07(-0.58%)
Oct 04, 2017 12.68 12.78 12.68 12.78 28,922 +0.09(+0.71%)
Oct 03, 2017 12.69 12.69 12.69 12.69 203 -0.13(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.