Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.250 4.560 4.250 4.460 59,235 +0.21(+4.94%)
May 30, 2017 4.110 4.270 4.050 4.250 44,679 +0.10(+2.41%)
May 26, 2017 4.370 4.370 4.100 4.150 54,998 -0.25(-5.68%)
May 25, 2017 4.420 4.460 4.370 4.400 39,468 -0.03(-0.68%)
May 24, 2017 4.430 4.456 4.370 4.430 40,197 -0.02(-0.45%)
May 23, 2017 4.556 4.556 4.390 4.450 26,891 -0.10(-2.20%)
May 22, 2017 4.390 4.600 4.320 4.550 63,778 +0.17(+3.88%)
May 19, 2017 4.650 4.707 4.340 4.380 69,761 -0.29(-6.21%)
May 18, 2017 4.000 4.830 4.000 4.670 277,872 +0.66(+16.46%)
May 17, 2017 4.100 4.115 3.870 4.010 27,836 -0.11(-2.67%)
May 16, 2017 3.950 4.120 3.910 4.120 54,013 +0.10(+2.49%)
May 15, 2017 3.944 4.061 3.944 4.020 27,084 +0.01(+0.28%)
May 12, 2017 4.040 4.120 3.880 4.009 68,878 -0.06(-1.50%)
May 11, 2017 4.070 4.390 3.920 4.070 175,115 +0.08(+2.01%)
May 10, 2017 3.120 4.180 3.120 3.990 438,646 +1.06(+36.18%)
May 09, 2017 4.000 4.090 2.910 2.930 584,212 -1.16(-28.43%)
May 08, 2017 4.670 4.800 3.950 4.094 259,437 -0.63(-13.26%)
May 05, 2017 4.840 4.960 4.650 4.720 185,299 -0.22(-4.45%)
May 04, 2017 4.870 5.000 4.701 4.940 76,620 +0.07(+1.44%)
May 03, 2017 4.770 4.870 4.706 4.870 57,474 +0.05(+1.04%)
May 02, 2017 4.780 4.820 4.750 4.820 19,196 +0.02(+0.42%)
May 01, 2017 4.880 4.975 4.720 4.800 46,131 +0.06(+1.27%)
Apr 28, 2017 4.800 4.820 4.680 4.740 29,254 -0.07(-1.46%)
Apr 27, 2017 4.880 4.920 4.750 4.810 58,027 -0.10(-2.04%)
Apr 26, 2017 4.980 4.980 4.850 4.910 26,589 -0.06(-1.21%)
Apr 25, 2017 5.090 5.146 4.920 4.970 37,236 -0.10(-1.97%)
Apr 24, 2017 4.930 5.340 4.890 5.070 124,872 +0.19(+3.89%)
Apr 21, 2017 4.860 4.920 4.800 4.880 46,548 +0.01(+0.21%)
Apr 20, 2017 4.900 4.950 4.740 4.870 77,121 -0.03(-0.61%)
Apr 19, 2017 4.910 5.050 4.870 4.900 23,991 +0.00(+0.00%)
Apr 18, 2017 5.000 5.000 4.835 4.900 32,021 -0.10(-2.00%)
Apr 17, 2017 4.820 5.066 4.807 5.000 44,462 +0.20(+4.17%)
Apr 13, 2017 4.750 4.820 4.750 4.800 20,240 +0.01(+0.21%)
Apr 12, 2017 4.750 4.790 4.700 4.790 32,990 +0.03(+0.63%)
Apr 11, 2017 4.900 5.000 4.600 4.760 108,829 -0.20(-4.03%)
Apr 10, 2017 4.750 5.000 4.750 4.960 51,710 +0.21(+4.42%)
Apr 07, 2017 4.650 4.750 4.600 4.750 52,016 +0.01(+0.21%)
Apr 06, 2017 4.870 4.870 4.650 4.740 133,522 -0.17(-3.46%)
Apr 05, 2017 4.970 4.970 4.830 4.910 54,402 -0.06(-1.21%)
Apr 04, 2017 5.060 5.080 4.800 4.970 153,999 -0.17(-3.31%)
Apr 03, 2017 5.220 5.236 5.070 5.140 99,562 -0.14(-2.65%)
Mar 31, 2017 5.210 5.280 5.210 5.280 42,618 +0.00(+0.00%)
Mar 30, 2017 5.500 5.500 5.200 5.280 99,625 -0.22(-4.00%)
Mar 29, 2017 5.380 5.550 5.370 5.500 51,416 +0.14(+2.61%)
Mar 28, 2017 5.700 5.700 5.351 5.360 108,316 -0.15(-2.72%)
Mar 27, 2017 5.420 5.620 5.420 5.510 78,261 +0.01(+0.18%)
Mar 24, 2017 5.460 5.550 5.350 5.500 82,319 +0.05(+0.92%)
Mar 23, 2017 5.170 5.600 5.100 5.450 131,185 +0.22(+4.21%)
Mar 22, 2017 5.280 5.350 5.070 5.230 133,976 -0.12(-2.24%)
Mar 21, 2017 5.720 5.730 5.260 5.350 152,182 -0.36(-6.30%)
Mar 20, 2017 5.800 5.840 5.584 5.710 95,470 -0.09(-1.55%)
Mar 17, 2017 5.950 6.000 5.560 5.800 114,174 -0.10(-1.69%)
Mar 16, 2017 5.650 5.980 5.550 5.900 132,566 +0.25(+4.42%)
Mar 15, 2017 5.920 6.150 5.550 5.650 441,821 -0.25(-4.24%)
Mar 14, 2017 5.280 6.000 5.150 5.900 347,856 +0.55(+10.28%)
Mar 13, 2017 5.110 5.430 5.000 5.350 188,963 +0.18(+3.48%)
Mar 10, 2017 5.290 5.440 4.710 5.170 312,848 -0.13(-2.45%)
Mar 09, 2017 4.500 5.440 4.500 5.300 695,232 +0.87(+19.64%)
Mar 08, 2017 4.350 4.522 4.260 4.430 85,545 +0.14(+3.26%)
Mar 07, 2017 4.240 4.320 4.170 4.290 104,459 +0.02(+0.47%)
Mar 06, 2017 4.220 4.300 4.110 4.270 65,201 +0.01(+0.23%)
Mar 03, 2017 4.170 4.357 4.110 4.260 139,003 +0.10(+2.40%)
Mar 02, 2017 4.540 4.665 4.140 4.160 199,244 -0.41(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.