Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 425.94 428.72 425.94 428.49 0 +2.55(+0.60%)
Apr 27, 2017 426.53 426.53 423.22 425.94 0 -0.59(-0.14%)
Apr 26, 2017 426.29 428.02 425.88 426.53 0 +0.24(+0.06%)
Apr 25, 2017 423.63 426.81 423.63 426.29 0 +2.67(+0.63%)
Apr 24, 2017 417.72 424.00 417.72 423.63 0 +5.91(+1.41%)
Apr 21, 2017 419.58 419.82 417.41 417.72 0 -1.86(-0.44%)
Apr 20, 2017 416.88 420.68 416.88 419.58 0 +2.70(+0.65%)
Apr 19, 2017 417.17 418.71 416.10 416.88 0 -0.30(-0.07%)
Apr 18, 2017 417.48 418.25 416.18 417.17 0 -0.31(-0.07%)
Apr 17, 2017 413.20 417.56 413.20 417.48 0 +4.28(+1.04%)
Apr 14, 2017 413.20 413.20 413.20 413.20 0 +0.00(+0.00%)
Apr 13, 2017 414.84 417.03 413.20 413.20 0 -1.64(-0.40%)
Apr 12, 2017 416.67 416.80 414.37 414.84 0 -1.82(-0.44%)
Apr 11, 2017 417.17 417.59 413.76 416.67 0 -0.50(-0.12%)
Apr 10, 2017 416.96 418.33 416.08 417.17 0 +0.20(+0.05%)
Apr 07, 2017 417.62 417.99 415.71 416.96 0 -0.66(-0.16%)
Apr 06, 2017 417.50 418.62 416.41 417.62 0 +0.12(+0.03%)
Apr 05, 2017 419.51 422.39 416.81 417.50 0 -2.00(-0.48%)
Apr 04, 2017 419.77 420.31 418.38 419.51 0 -0.27(-0.06%)
Apr 03, 2017 421.28 422.48 416.96 419.77 0 -1.51(-0.36%)
Mar 31, 2017 421.20 422.49 420.42 421.28 0 +0.08(+0.02%)
Mar 30, 2017 421.23 422.31 420.95 421.20 0 -0.03(-0.01%)
Mar 29, 2017 419.91 421.67 418.74 421.23 0 +1.32(+0.31%)
Mar 28, 2017 416.80 421.20 416.80 419.91 0 +3.11(+0.75%)
Mar 27, 2017 416.81 417.66 412.52 416.80 0 -0.01(-0.00%)
Mar 24, 2017 416.83 419.41 415.49 416.81 0 -0.02(-0.01%)
Mar 23, 2017 416.67 418.84 415.62 416.83 0 +0.16(+0.04%)
Mar 22, 2017 414.19 416.92 413.36 416.67 0 +2.48(+0.60%)
Mar 21, 2017 421.37 423.53 413.81 414.19 0 -7.18(-1.70%)
Mar 20, 2017 421.10 422.63 420.50 421.37 0 +0.27(+0.06%)
Mar 17, 2017 421.60 422.59 421.10 421.10 0 -0.50(-0.12%)
Mar 16, 2017 419.44 422.75 419.44 421.60 0 +2.16(+0.51%)
Mar 15, 2017 416.24 420.47 416.13 419.44 0 +3.20(+0.77%)
Mar 14, 2017 417.05 417.05 414.51 416.24 0 -0.81(-0.20%)
Mar 13, 2017 416.35 417.69 416.34 417.05 0 +0.71(+0.17%)
Mar 10, 2017 413.72 416.53 413.72 416.35 0 +2.63(+0.64%)
Mar 09, 2017 412.84 414.14 411.79 413.72 0 +0.88(+0.21%)
Mar 08, 2017 413.83 414.43 412.46 412.84 0 -0.99(-0.24%)
Mar 07, 2017 413.80 415.15 413.32 413.83 0 +0.03(+0.01%)
Mar 06, 2017 414.28 414.52 412.24 413.80 0 -0.48(-0.12%)
Mar 03, 2017 413.51 414.43 411.96 414.28 0 +0.77(+0.19%)
Mar 02, 2017 416.47 416.47 413.21 413.51 0 -2.97(-0.71%)
Mar 01, 2017 411.19 417.14 411.19 416.47 0 +5.28(+1.29%)
Feb 28, 2017 413.20 413.20 410.67 411.19 0 -2.02(-0.49%)
Feb 27, 2017 414.13 414.13 412.54 413.20 0 -0.93(-0.22%)
Feb 24, 2017 414.10 414.27 410.45 414.13 0 +0.03(+0.01%)
Feb 23, 2017 415.57 416.44 412.77 414.10 0 -1.47(-0.35%)
Feb 22, 2017 413.89 415.58 412.99 415.57 0 +1.68(+0.41%)
Feb 21, 2017 411.03 414.08 410.97 413.89 0 +2.86(+0.70%)
Feb 20, 2017 411.03 411.03 411.03 411.03 0 +0.00(+0.00%)
Feb 17, 2017 410.65 411.04 409.22 411.03 0 +0.38(+0.09%)
Feb 16, 2017 409.93 413.12 409.37 410.65 0 +0.72(+0.18%)
Feb 15, 2017 408.40 410.43 406.82 409.93 0 +1.53(+0.37%)
Feb 14, 2017 408.25 408.78 406.63 408.40 0 +0.15(+0.04%)
Feb 13, 2017 406.48 409.15 406.48 408.25 0 +1.77(+0.44%)
Feb 10, 2017 404.82 407.51 404.79 406.48 0 +1.66(+0.41%)
Feb 09, 2017 401.30 406.11 401.30 404.82 0 +3.52(+0.88%)
Feb 08, 2017 403.06 403.06 398.99 401.30 0 -1.75(-0.44%)
Feb 07, 2017 400.72 403.06 400.72 403.06 0 +2.34(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.