Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 117.48 120.46 117.11 119.66 2,335,724 +2.69(+2.30%)
Nov 29, 2017 119.29 120.95 115.86 116.98 2,145,790 -1.73(-1.46%)
Nov 28, 2017 117.04 118.78 116.77 118.71 915,751 +2.15(+1.84%)
Nov 27, 2017 116.64 117.06 116.46 116.56 813,009 +0.36(+0.31%)
Nov 24, 2017 115.72 116.89 115.63 116.20 344,263 +0.75(+0.65%)
Nov 22, 2017 115.84 116.30 114.59 115.45 724,796 -0.27(-0.23%)
Nov 21, 2017 116.21 116.55 114.33 115.72 968,644 +0.39(+0.34%)
Nov 20, 2017 112.91 115.39 112.91 115.33 1,461,108 +2.66(+2.36%)
Nov 17, 2017 112.16 113.03 112.10 112.67 803,811 +0.44(+0.40%)
Nov 16, 2017 111.97 112.53 111.46 112.23 694,223 +0.49(+0.44%)
Nov 15, 2017 112.97 112.98 111.60 111.73 782,678 -1.05(-0.94%)
Nov 14, 2017 111.90 113.09 111.73 112.79 1,548,472 +0.83(+0.74%)
Nov 13, 2017 110.93 112.33 110.77 111.96 910,920 +1.25(+1.13%)
Nov 10, 2017 110.59 111.54 110.18 110.71 1,072,121 +0.31(+0.28%)
Nov 09, 2017 109.36 110.67 106.25 110.40 882,555 +0.69(+0.63%)
Nov 08, 2017 109.61 110.05 108.94 109.71 768,468 +0.00(+0.00%)
Nov 07, 2017 109.59 112.75 108.68 109.71 1,153,550 -0.99(-0.89%)
Nov 06, 2017 111.31 111.93 110.27 110.70 1,055,362 -0.56(-0.50%)
Nov 03, 2017 111.77 112.12 111.13 111.26 601,357 -0.53(-0.48%)
Nov 02, 2017 109.77 111.96 109.42 111.79 979,152 +2.84(+2.61%)
Nov 01, 2017 109.97 110.09 108.92 108.95 531,203 -0.42(-0.38%)
Oct 31, 2017 107.95 109.67 107.81 109.36 820,623 +1.16(+1.07%)
Oct 30, 2017 108.16 109.04 108.11 108.20 546,794 -0.09(-0.08%)
Oct 27, 2017 107.69 108.82 107.16 108.29 679,635 +0.45(+0.41%)
Oct 26, 2017 106.40 107.97 106.02 107.84 782,888 +1.70(+1.60%)
Oct 25, 2017 106.55 106.90 104.92 106.14 970,835 -0.50(-0.47%)
Oct 24, 2017 107.37 107.61 106.41 106.64 543,011 -0.43(-0.40%)
Oct 23, 2017 106.34 107.41 105.86 107.07 750,897 +0.68(+0.64%)
Oct 20, 2017 105.72 106.47 105.64 106.39 768,048 +1.03(+0.97%)
Oct 19, 2017 105.98 105.98 104.58 105.37 840,914 -0.64(-0.60%)
Oct 18, 2017 106.00 106.20 105.30 106.01 785,826 +0.06(+0.05%)
Oct 17, 2017 106.51 106.88 105.81 105.95 791,371 -0.16(-0.15%)
Oct 16, 2017 106.55 107.03 105.88 106.11 958,385 -0.77(-0.72%)
Oct 13, 2017 106.60 107.05 106.33 106.89 667,837 +0.46(+0.44%)
Oct 12, 2017 105.26 106.76 105.21 106.42 704,247 +0.89(+0.84%)
Oct 11, 2017 105.09 105.53 104.40 105.53 830,624 +0.65(+0.62%)
Oct 10, 2017 105.66 105.72 104.79 104.89 619,361 -0.76(-0.72%)
Oct 09, 2017 104.32 105.77 104.32 105.65 734,390 +1.02(+0.97%)
Oct 06, 2017 105.24 105.53 104.11 104.63 1,681,495 -0.25(-0.24%)
Oct 05, 2017 106.61 106.61 104.85 104.89 963,784 -0.88(-0.83%)
Oct 04, 2017 105.63 106.06 104.78 105.77 764,910 +0.26(+0.25%)
Oct 03, 2017 105.16 106.03 104.52 105.50 1,053,466 +0.86(+0.82%)
Oct 02, 2017 104.39 104.86 103.97 104.64 696,922 +0.53(+0.51%)
Sep 29, 2017 103.86 104.72 103.51 104.11 811,558 +0.30(+0.29%)
Sep 28, 2017 103.06 104.20 103.03 103.81 621,950 +0.60(+0.58%)
Sep 27, 2017 103.57 103.21 893,322 +1.92(+1.90%)
Sep 26, 2017 102.83 103.21 101.24 101.29 874,974 -1.55(-1.51%)
Sep 25, 2017 103.23 103.49 102.12 102.83 811,513 -0.28(-0.27%)
Sep 22, 2017 102.73 103.23 102.35 103.11 758,580 +0.33(+0.32%)
Sep 21, 2017 103.11 103.48 102.11 102.79 1,006,530 -0.14(-0.13%)
Sep 20, 2017 102.20 103.56 101.98 102.92 950,718 +0.94(+0.92%)
Sep 19, 2017 102.09 102.79 101.82 101.98 1,565,366 -0.06(-0.06%)
Sep 18, 2017 101.23 102.35 101.23 102.04 1,630,634 +0.79(+0.78%)
Sep 15, 2017 102.39 102.93 101.22 101.25 6,431,636 -1.14(-1.11%)
Sep 14, 2017 101.57 103.05 101.57 102.39 2,032,727 +0.46(+0.46%)
Sep 13, 2017 101.31 102.15 100.62 101.92 1,755,617 +0.62(+0.61%)
Sep 12, 2017 101.31 102.04 100.87 101.31 1,170,645 +0.34(+0.34%)
Sep 11, 2017 101.92 102.43 100.46 100.97 1,340,481 -0.35(-0.34%)
Sep 08, 2017 100.37 102.45 100.31 101.31 1,164,197 +1.02(+1.02%)
Sep 07, 2017 100.61 100.91 99.82 100.29 999,621 -0.05(-0.05%)
Sep 06, 2017 99.22 100.70 99.11 100.34 1,401,715 +1.48(+1.50%)
Sep 05, 2017 97.24 98.97 97.24 98.86 1,657,378 +1.22(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.