Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1475 0.1475 0.1475 0 -0.00(-1.67%)
Apr 27, 2017 0.1500 0.1500 0.1500 0.1500 12,034 +0.01(+7.14%)
Apr 26, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 25, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 24, 2017 0.1410 0.1410 0.1400 0.1400 30,270 -0.00(-2.78%)
Apr 21, 2017 0.1440 0.1440 0.1440 0.1440 5,000 +0.00(+2.86%)
Apr 20, 2017 0.1450 0.1450 0.1400 0.1400 36,000 -0.00(-0.71%)
Apr 19, 2017 0.1410 0.1410 0.1410 0.1410 10,000 +0.00(+0.71%)
Apr 17, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 13, 2017 0.1500 0.1500 0.1450 0.1450 30,230 -0.01(-3.33%)
Apr 12, 2017 0.1500 0.1500 0.1500 0.1500 16,814 +0.00(+0.00%)
Apr 10, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 07, 2017 0.1600 0.1600 0.1400 0.1400 12,500 -0.03(-17.65%)
Apr 05, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Apr 04, 2017 0.1520 0.1600 0.1520 0.1550 7,404 +0.01(+3.33%)
Apr 03, 2017 0.1454 0.1500 0.1450 0.1500 96,626 +0.01(+7.14%)
Mar 31, 2017 0.1434 0.1434 0.1400 0.1400 33,400 +0.00(+0.00%)
Mar 30, 2017 0.1400 0.1400 0.1380 0.1400 40,098 +0.00(+3.32%)
Mar 29, 2017 0.1400 0.1400 0.1350 0.1355 23,000 -0.01(-6.55%)
Mar 28, 2017 0.1450 0.1450 0.1400 0.1450 66,101 +0.01(+11.54%)
Mar 27, 2017 0.1300 0.1300 0.1299 0.1300 12,000 -0.01(-6.27%)
Mar 24, 2017 0.1450 0.1450 0.1387 0.1387 15,300 -0.01(-5.97%)
Mar 23, 2017 0.1450 0.1475 0.1450 0.1475 10,000 -0.00(-1.67%)
Mar 22, 2017 0.1450 0.1500 0.1450 0.1500 4,202 +0.00(+0.00%)
Mar 21, 2017 0.1500 0.1500 0.1400 0.1500 26,983 +0.00(+0.00%)
Mar 20, 2017 0.1444 0.1500 0.1413 0.1500 10,800 -0.01(-6.25%)
Mar 17, 2017 0.1600 0.1600 0.1551 0.1600 642 +0.00(+0.00%)
Mar 16, 2017 0.1570 0.1600 0.1550 0.1600 15,000 +0.00(+3.19%)
Mar 15, 2017 0.1550 0.1550 0.1550 0.1550 1,000 -0.00(-3.09%)
Mar 14, 2017 0.1600 0.1600 0.1599 0.1600 3,467 +0.00(+0.00%)
Mar 10, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 09, 2017 0.1600 0.1700 0.1600 0.1700 8,707 +0.00(+0.00%)
Mar 08, 2017 0.1700 0.1700 0.1700 0.1700 5,624 +0.00(+0.00%)
Mar 03, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 02, 2017 0.1700 0.1700 0.1588 0.1600 36,000 +0.00(+0.00%)
Mar 01, 2017 0.1600 0.1600 0.1600 0.1600 8,730 -0.01(-5.88%)
Feb 28, 2017 0.1800 0.1800 0.1700 0.1700 17,483 -0.01(-5.56%)
Feb 27, 2017 0.1800 0.1800 0.1800 0.1800 10,034 +0.00(+0.00%)
Feb 23, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 21, 2017 0.1900 0.1900 0.1900 14 +0.01(+5.56%)
Feb 17, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2017 0.1700 0.1800 0.1700 0.1800 50,000 +0.01(+5.88%)
Feb 15, 2017 0.1800 0.1800 0.1550 0.1700 23,096 +0.01(+6.25%)
Feb 14, 2017 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Feb 13, 2017 0.1600 0.1600 0.1600 0.1600 5,000 -0.02(-11.11%)
Feb 10, 2017 0.1550 0.1800 0.1550 0.1800 14,700 +0.00(+0.00%)
Feb 09, 2017 0.1820 0.1820 0.1800 0.1800 41,500 +0.00(+0.00%)
Feb 07, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2017 0.1900 0.1900 0.1746 0.1800 6,225 -0.01(-5.26%)
Feb 03, 2017 0.1900 0.1900 0.1900 0.1900 4,400 -0.01(-5.00%)
Feb 02, 2017 0.2100 0.2100 0.2000 0.2000 12,500 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.