Indicators

United Energy Corp (OP: UNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 16, 2017		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 11, 2017		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 05, 2017		0.0032	0.0032	0.0032	0	-0.00(-51.66%)
May 03, 2017		0.0066	0.0066	0.0066	0	+0.00(+61.46%)
May 01, 2017		0.0041	0.0041	0.0041	0	+0.00(+7.89%)
Apr 28, 2017	0.0038	0.0038	0.0038	0.0038	30,799	-0.00(-5.00%)
Apr 17, 2017		0.0040	0.0040	0.0040	0	+0.00(+73.91%)
Apr 07, 2017		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Apr 06, 2017	0.0024	0.0024	0.0024	0.0024	1,000	-0.00(-31.43%)
Apr 05, 2017	0.0030	0.0035	0.0022	0.0035	55,000	+0.00(+0.00%)
Mar 31, 2017		0.0035	0.0035	0.0035	0	+0.00(+118.75%)
Mar 23, 2017		0.0016	0.0016	0.0016	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.