Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.860 9.870 9.860 9.870 454 -0.02(-0.20%)
May 25, 2017 9.890 9.890 9.890 0 +0.09(+0.92%)
May 18, 2017 9.800 9.800 9.800 0 +0.00(+0.00%)
May 17, 2017 9.800 9.800 9.800 9.800 1,900 +0.00(+0.00%)
May 16, 2017 9.800 9.800 9.800 9.800 1,000 +0.00(+0.00%)
May 12, 2017 9.800 9.800 9.800 0 -0.03(-0.30%)
May 11, 2017 9.829 9.829 9.829 9.829 1,200 +0.03(+0.30%)
May 09, 2017 9.800 9.800 9.800 0 +0.00(+0.00%)
May 08, 2017 9.800 9.810 9.800 9.800 41,361 +0.00(+0.00%)
May 03, 2017 9.800 9.800 9.800 0 -0.08(-0.81%)
Apr 26, 2017 9.880 9.880 9.880 0 +0.08(+0.82%)
Apr 25, 2017 9.800 9.800 9.800 9.800 1,490,000 +0.00(+0.00%)
Apr 19, 2017 9.800 9.800 9.800 0 -0.09(-0.91%)
Apr 10, 2017 9.890 9.890 9.890 0 +0.04(+0.41%)
Apr 05, 2017 9.850 9.850 9.850 0 -0.03(-0.30%)
Mar 29, 2017 9.880 9.880 9.880 0 -0.04(-0.40%)
Mar 28, 2017 9.920 9.920 9.920 9.920 100 +0.04(+0.40%)
Mar 27, 2017 9.880 9.880 9.880 9.880 20,000 +0.00(+0.00%)
Mar 24, 2017 9.880 9.880 9.880 9.880 50,000 +0.02(+0.20%)
Mar 21, 2017 9.860 9.860 9.860 0 -0.04(-0.40%)
Mar 20, 2017 9.910 9.920 9.900 9.900 70,500 -0.02(-0.20%)
Mar 15, 2017 9.920 9.920 9.920 0 +0.01(+0.10%)
Mar 08, 2017 9.910 9.910 9.910 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.